- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
iAssets (ASSET) historical data and Live price
iAssets
ASSET$ 0.000001 0 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
500 B
500 B
Rank9,356
1H 0.00 %
24H 0.00 %
7D -0.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 6.99 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 79.03 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 5.16 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 82.13 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 241.6 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 21.17 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 17.55 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 16.49 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 202.71 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 15.31 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 89.21 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 204.6 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 126.91 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 47.95 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 57.88 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 11.12 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 4.19 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 3.52 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 2.23 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 83.83 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 37.84 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 160.48 | 0 |
| 4/10/24 | 0 | 24.579 | 0 | 0 | 323.54 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2,816.63 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 42.08 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 24.38 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 49.38 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 168.13 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 88.97 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 188.62 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,932.94 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,060.57 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 2,124.1 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 200.79 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 780.75 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 20.08 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 283.69 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 559.78 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 395.35 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 312.24 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 197.89 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 733.35 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 337.83 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,876.22 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,253.77 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,657.37 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 513.3 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 143.25 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 789.89 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 875.11 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 3,435.11 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 691.89 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 779.85 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 4,506.53 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 870.26 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 935.75 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,029.94 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 5,590.98 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 4,143.35 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 8,989.66 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 5,410.41 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 732.66 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1,498.41 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 3,085.06 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,912.34 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,461.2 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,540.19 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 3,945.66 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 3,237.76 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 60.62 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 227.23 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 84.68 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 367.39 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 2,727.06 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 690.32 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 1,317.81 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,260.26 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 2,864.52 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 186.45 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 292.87 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 1,560.19 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 552.46 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 551.2 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 941.34 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 88.64 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 1,777.58 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 343.77 | 0 |
