IBStoken (IBS) historical data and Live price

IBStoken

IBS

$ 0.000694 + 2.518 %

0.00000001 BTC

MARKET CAP
748.742 k

24H VOLUME
201.00814729

CIRC.SUPPLY
1.078 B

MAX SUPPLY
150 B

IBS

USD

Rank1,801

1H 0.00 %

24H 2.52 %

7D -0.04 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	146.07	736,967.72
5/1/24	0.001	0.001	0.001	0.001	89.76	716,174.07
4/30/24	0.001	0.001	0.001	0.001	82.88	702,018.36
4/29/24	0.001	0.001	0.001	0.001	187.14	741,648.41
4/28/24	0.001	0.001	0.001	0.001	785.72	770,525.68
4/27/24	0.001	0.001	0.001	0.001	100.72	732,893.87
4/26/24	0.001	0.001	0.001	0.001	49.03	736,666.39
4/25/24	0.001	0.001	0.001	0.001	40.52	735,604.06
4/24/24	0.001	0.001	0.001	0.001	140.38	740,372.79
4/23/24	0.001	0.001	0.001	0.001	451.8	746,138.93
4/22/24	0.001	0.001	0.001	0.001	371.85	776,921.2
4/21/24	0.001	0.001	0.001	0.001	76.74	772,932.64
4/20/24	0.001	0.001	0.001	0.001	1,544.25	778,487.63
4/19/24	0.001	0.001	0.001	0.001	1,319.17	700,355.14
4/18/24	0.001	0.001	0.001	0.001	75.14	700,784
4/17/24	0.001	0.001	0	0.001	2,763.83	688,103.88
4/16/24	0.001	0.001	0	0.001	3,735.03	1,007,207.5
4/15/24	0.001	0.001	0.001	0.001	475.76	797,129.68
4/14/24	0.001	0.001	0.001	0.001	175.03	811,994.55
4/13/24	0.001	0.001	0.001	0.001	707.5	822,059.04
4/12/24	0.001	0.001	0.001	0.001	1,538.83	741,457.33
4/11/24	0.001	0.001	0	0.001	1,426.1	690,939.76
4/10/24	0.001	0.001	0.001	0.001	241.12	852,475.72
4/9/24	0.001	0.001	0.001	0.001	335.55	855,115.98
4/8/24	0.001	0.001	0.001	0.001	689.83	920,740.57
4/7/24	0.001	0.001	0.001	0.001	960.79	862,158.64
4/6/24	0.001	0.001	0.001	0.001	1,032.85	860,816.05
4/5/24	0.001	0.001	0.001	0.001	257.93	851,127.4
4/4/24	0.001	0.001	0	0.001	3,369.39	974,073.16
4/3/24	0.001	0.001	0.001	0.001	2.97	1,262,656.73
4/2/24	0.001	0.001	0.001	0.001	199.51	1,269,787.18
4/1/24	0.001	0.001	0.001	0.001	477.14	1,308,696.22
3/31/24	0.001	0.001	0.001	0.001	25.67	1,446,911.42
3/30/24	0.001	0.001	0.001	0.001	710.68	1,415,618.22
3/29/24	0.001	0.001	0.001	0.001	0	1,466,862.37
3/28/24	0.001	0.001	0.001	0.001	1,475.82	1,466,862.37
3/27/24	0.001	0.001	0.001	0.001	228.69	908,759.18
3/26/24	0.001	0.001	0.001	0.001	579.52	836,996.64
3/25/24	0.001	0.001	0.001	0.001	744.12	771,444.22
3/24/24	0.001	0.001	0.001	0.001	0	796,565.49
3/23/24	0.001	0.001	0.001	0.001	80.72	796,565.49
3/22/24	0.001	0.001	0.001	0.001	0	839,217.81
3/21/24	0.001	0.001	0.001	0.001	493.8	839,217.81
3/20/24	0.001	0.001	0.001	0.001	131.83	859,469.69
3/19/24	0.001	0.001	0.001	0.001	293.58	815,946.09
3/18/24	0.001	0.001	0.001	0.001	143.82	927,661.9
3/17/24	0.001	0.001	0.001	0.001	408.55	908,563.06
3/16/24	0.001	0.001	0.001	0.001	198.25	998,859.64
3/15/24	0.001	0.001	0.001	0.001	0	1,047,200.23
3/14/24	0.001	0.001	0.001	0.001	2,355.31	1,047,200.23
3/13/24	0.001	0.001	0.001	0.001	2,192.91	1,069,842.22
3/12/24	0.001	0.001	0.001	0.001	0	1,024,403.71
3/11/24	0.001	0.001	0.001	0.001	136.38	1,024,403.71
3/10/24	0.001	0.001	0.001	0.001	2,071.64	1,063,401.29
3/9/24	0.001	0.001	0.001	0.001	0	1,033,142.89
3/8/24	0.001	0.001	0.001	0.001	1,923.15	1,033,142.89
3/7/24	0.001	0.001	0.001	0.001	1,023.93	1,006,742.09
3/6/24	0.001	0.001	0.001	0.001	2,589.06	963,160.85
3/5/24	0.001	0.001	0.001	0.001	180.83	1,114,206.32
3/4/24	0.001	0.001	0.001	0.001	1,321.99	1,054,334.68
3/3/24	0.001	0.001	0.001	0.001	0	1,040,887.67
3/2/24	0.001	0.001	0.001	0.001	1,019.85	1,040,887.67
3/1/24	0.001	0.001	0.001	0.001	1,567.06	978,836.25
2/29/24	0.001	0.001	0.001	0.001	1,138.08	1,211,296.94
2/28/24	0.001	0.001	0.001	0.001	1,311.58	1,148,307.5
2/27/24	0.001	0.001	0.001	0.001	1,557.47	1,130,127.3
2/26/24	0.001	0.001	0.001	0.001	1,806.5	1,087,329.63
2/25/24	0.001	0.001	0.001	0.001	3,052.77	1,073,818.93
2/24/24	0.001	0.001	0.001	0.001	2,591.67	895,256.24
2/23/24	0.001	0.001	0.001	0.001	1,338.3	861,740.33
2/22/24	0.001	0.001	0.001	0.001	1,719.21	930,227.5
2/21/24	0.001	0.001	0.001	0.001	1,533.94	1,028,452.29
2/20/24	0.001	0.001	0.001	0.001	1,637.86	1,037,795.72
2/19/24	0.001	0.001	0.001	0.001	1,107.4	956,896.67
2/18/24	0.001	0.001	0.001	0.001	1,817.86	946,780.48
2/17/24	0.001	0.001	0.001	0.001	889.41	927,925.79
2/16/24	0.001	0.001	0.001	0.001	1,385.42	909,001.66
2/15/24	0.001	0.001	0.001	0.001	2,046.48	963,287.53
2/14/24	0.001	0.001	0.001	0.001	0	919,559.39
2/13/24	0.001	0.001	0.001	0.001	0	919,190.62
2/12/24	0.001	0.001	0.001	0.001	0	918,912.1
2/11/24	0.001	0.001	0.001	0.001	0	919,714.46
2/10/24	0.001	0.001	0.001	0.001	0	919,382.61
2/9/24	0.001	0.001	0.001	0.001	0	920,098.5
2/8/24	0.001	0.001	0.001	0.001	0	919,663.29
2/7/24	0.001	0.001	0.001	0.001	0	918,140.7
2/6/24	0.001	0.001	0.001	0.001	0	919,901.74
2/5/24	0.001	0.001	0.001	0.001	0	917,313.14
2/4/24	0.001	0.001	0.001	0.001	0	918,322.76
2/3/24	0.001	0.001	0.001	0.001	0	918,068.71

Similar Coins