Idavoll DAO (IDV) historical data and Live price

Idavoll DAO

IDV

$ 0.000728 -39.608 %

0.00000001 BTC

MARKET CAP
673.263 k

24H VOLUME
126.029 k

CIRC.SUPPLY
924.278 M

MAX SUPPLY
2 B

IDV

USD

Rank1,828

1H -15.58 %

24H -39.61 %

7D -56.81 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.001	0.001	0.001	0.001	156,043.82	931,941.36
4/26/24	0.001	0.002	0.001	0.001	517,610.62	1,204,140.85
4/25/24	0.001	0.001	0.001	0.001	188,716.36	944,839.03
4/24/24	0.001	0.001	0.001	0.001	117,184.55	985,949.36
4/23/24	0.001	0.001	0.001	0.001	202,334.28	1,133,556.54
4/22/24	0.002	0.002	0.001	0.001	160,726.54	1,149,820.71
4/21/24	0.002	0.002	0.001	0.002	376,214.11	1,389,191.39
4/20/24	0.002	0.002	0.002	0.002	547,079.46	1,576,542.46
4/19/24	0.002	0.002	0.001	0.002	2,177,818.65	1,623,901.95
4/18/24	0.001	0.002	0.001	0.002	1,161,918.86	1,726,574.81
4/17/24	0.001	0.002	0.001	0.001	534,506.36	1,078,836.97
4/16/24	0.003	0.004	0.001	0.001	813,504.91	1,100,919.42
4/15/24	0.003	0.003	0.002	0.003	140,711.34	2,801,484.55
4/14/24	0.003	0.004	0.002	0.003	301,777.49	2,980,466.25
4/13/24	0.003	0.003	0.002	0.003	104,959.08	2,499,228.9
4/12/24	0.003	0.004	0.003	0.003	114,788.74	2,516,811.27
4/11/24	0.004	0.004	0.003	0.003	273,803.19	3,171,852.5
4/10/24	0.004	0.005	0.003	0.004	244,239.66	3,273,355.55
4/9/24	0.003	0.005	0.003	0.004	666,235.2	3,834,018.36
4/8/24	0.004	0.005	0.002	0.003	650,257.3	3,184,240.26
4/7/24	0.002	0.005	0.002	0.004	1,361,029.4	4,077,388.7
4/6/24	0.002	0.002	0.002	0.002	97,515.36	1,940,846.73
4/5/24	0.002	0.002	0.002	0.002	75,761.85	1,798,639.61
4/4/24	0.002	0.002	0.002	0.002	74,912.99	1,983,013.32
4/3/24	0.003	0.003	0.002	0.002	120,183.02	2,088,184.03
4/2/24	0.003	0.003	0.003	0.003	133,198.91	2,581,433.74
4/1/24	0.003	0.003	0.003	0.003	174,096.99	2,641,605.76
3/31/24	0.003	0.003	0.003	0.003	113,551.92	2,531,971.14
3/30/24	0.003	0.003	0.003	0.003	158,544.18	2,838,713.47
3/29/24	0.002	0.003	0.002	0.003	306,416.98	2,804,728.67
3/28/24	0.003	0.003	0.002	0.002	630,632.35	1,740,316.53
3/27/24	0.003	0.003	0.002	0.003	514,313.92	2,363,873.12
3/26/24	0.008	0.008	0.003	0.003	1,321,452.53	3,024,084.71
3/25/24	0.008	0.008	0.007	0.008	121,859.3	7,003,926.67
3/24/24	0.007	0.008	0.007	0.008	115,685.35	6,962,058.29
3/23/24	0.007	0.008	0.007	0.007	92,055.18	6,746,106.8
3/22/24	0.008	0.008	0.007	0.007	69,614	6,856,584.9
3/21/24	0.008	0.008	0.008	0.008	112,259.78	7,088,131.32
3/20/24	0.008	0.008	0.007	0.008	123,136.84	7,205,856.5
3/19/24	0.008	0.008	0.007	0.008	185,713.29	7,048,579.89
3/18/24	0.008	0.009	0.008	0.008	169,041.49	7,379,692.98
3/17/24	0.008	0.008	0.008	0.008	150,114.8	7,337,132.39
3/16/24	0.008	0.009	0.008	0.008	192,919.28	7,796,031.75
3/15/24	0.009	0.01	0.008	0.008	312,885.64	7,553,886.79
3/14/24	0.007	0.01	0.007	0.009	518,433.2	8,317,934.18
3/13/24	0.007	0.007	0.006	0.007	146,283.88	6,635,824.28
3/12/24	0.007	0.007	0.006	0.007	208,421.97	6,443,412.33
3/11/24	0.007	0.007	0.007	0.007	381,736.55	6,812,424.94
3/10/24	0.006	0.007	0.006	0.007	181,269.7	6,388,406.61
3/9/24	0.005	0.006	0.005	0.006	189,625.48	5,676,260.91
3/8/24	0.005	0.005	0.005	0.005	118,233.99	4,775,849.76
3/7/24	0.005	0.006	0.005	0.005	124,854.4	4,819,706.08
3/6/24	0.005	0.005	0.005	0.005	211,567.51	4,948,015.55
3/5/24	0.006	0.006	0.005	0.005	312,447.5	4,896,020.71
3/4/24	0.006	0.006	0.005	0.006	142,833.15	5,089,145.97
3/3/24	0.006	0.006	0.006	0.006	85,766.23	5,158,346.96
3/2/24	0.006	0.006	0.006	0.006	120,154.74	5,397,269.04
3/1/24	0.006	0.006	0.005	0.006	158,918.17	5,453,107.72
2/29/24	0.006	0.007	0.005	0.006	426,687.56	5,568,218.02
2/28/24	0.007	0.007	0.006	0.006	283,344.5	5,924,233.26
2/27/24	0.006	0.007	0.006	0.007	432,197.87	6,140,231.4
2/26/24	0.006	0.006	0.005	0.006	673,739.62	5,883,332.63
2/25/24	0.007	0.007	0.006	0.006	310,239.27	5,857,531.85
2/24/24	0.007	0.008	0.007	0.007	236,292.41	6,253,587.15
2/23/24	0.008	0.009	0.007	0.007	923,244.31	6,574,001.17
2/22/24	0.01	0.01	0.008	0.008	365,460.11	7,708,866.82
2/21/24	0.01	0.012	0.009	0.01	2,257,000.18	9,042,227.28
2/20/24	0.011	0.011	0.01	0.01	226,046.92	9,587,246.55
2/19/24	0.011	0.011	0.01	0.011	167,359.17	9,920,064.47
2/18/24	0.011	0.011	0.01	0.011	144,675.81	10,176,280.62
2/17/24	0.011	0.011	0.01	0.011	162,211.65	10,056,598.89
2/16/24	0.011	0.012	0.01	0.011	2,379,696.65	10,455,561.74
2/15/24	0.012	0.012	0.009	0.011	592,739.7	10,340,783.8
2/14/24	0.007	0.013	0.007	0.012	1,714,334.7	10,670,974.15
2/13/24	0.011	0.011	0.007	0.007	798,300.57	6,609,224.95
2/12/24	0.01	0.011	0.009	0.01	388,990.88	9,688,228.07
2/11/24	0.011	0.013	0.009	0.009	667,235.95	8,740,548.52
2/10/24	0.013	0.013	0.01	0.011	874,759.79	10,326,324.14
2/9/24	0.014	0.015	0.013	0.013	457,081.69	11,829,798.88
2/8/24	0.015	0.017	0.013	0.014	3,869,927.44	12,770,157.26
2/7/24	0.013	0.018	0.011	0.015	2,278,786.5	13,791,274.88
2/6/24	0.005	0.014	0.005	0.013	3,533,749.48	12,374,548.45
2/5/24	0.005	0.006	0.005	0.005	163,808.01	4,707,553.16
2/4/24	0.005	0.005	0.005	0.005	108,815.1	4,580,983.07
2/3/24	0.005	0.005	0.005	0.005	153,743.18	4,760,888.17
2/2/24	0.004	0.005	0.004	0.005	297,344.35	4,657,927.95
2/1/24	0.005	0.005	0.004	0.004	594,392.54	3,675,940.05
1/31/24	0.005	0.006	0.005	0.005	345,268.4	4,935,867.78
1/30/24	0.004	0.005	0.004	0.005	246,187.5	4,680,878.58
1/29/24	0.004	0.005	0.004	0.004	139,024.21	4,019,053.48

Similar Coins