Idavoll DAO (IDV) historical data and Live price

idavoll-network

Idavoll DAO

IDV
$ 0.000217 + 1.747 % 0.00 BTC
MARKET CAP
200.795 k
24H VOLUME
18.005 k
CIRC.SUPPLY
924.278 M
MAX SUPPLY
2 B
Rank2,268
1H 0.24 %
24H 1.75 %
7D -11.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/24000017,159.4200,518.64
6/14/24000015,949.39199,435.47
6/13/24000019,071.15190,234.5
6/12/24000021,037.1202,925.25
6/11/24000023,192.59206,584.31
6/10/24000017,418.81215,649.51
6/9/24000023,051.89226,535.64
6/8/24000019,048.02239,277.27
6/7/24000026,837.69238,385.07
6/6/24000023,206.24232,357.95
6/5/24000024,149.23233,312.26
6/4/24000011,386234,509.92
6/3/24000024,000.27236,485.46
6/2/24000023,021.64238,547.63
6/1/24000021,954.94269,850.11
5/31/24000019,826.64256,287.01
5/30/24000022,832.12253,400.86
5/29/24000023,957.42233,185.01
5/28/24000022,856.9253,140
5/27/24000022,469.15242,899.39
5/26/24000021,902.22235,912.38
5/25/24000020,897.83218,289.71
5/24/24000023,914.28232,766.65
5/23/24000021,616.39236,742.79
5/22/24000021,892.21257,121.9
5/21/24000022,590.44246,544.41
5/20/24000026,084.62265,459.06
5/19/24000022,704.89244,986.24
5/18/24000022,058.61249,830.05
5/17/24000023,521.2238,966.96
5/16/24000019,737.87222,953.08
5/15/24000023,500.01226,032.38
5/14/24000020,308.6221,295.17
5/13/24000018,992.15238,588.59
5/12/24000018,231.44226,265.57
5/11/24000022,586.44221,940.64
5/10/24000021,968.42223,620.37
5/5/24000019,226.33234,351.24
5/4/24000025,013.7234,237.77
5/3/24000018,842.65234,363.28
5/2/24000015,671.36233,822.49
5/1/24000020,113.91233,722.22
4/30/240.0010.0010064,810.18236,177.46
4/29/240.0010.00100.0011,501,037.2465,315.53
4/28/240.0010.0010.0010.001127,446.53640,888.24
4/27/240.0010.0010.0010.001156,043.82931,941.36
4/26/240.0010.0020.0010.001517,610.621,204,140.85
4/25/240.0010.0010.0010.001188,716.36944,839.03
4/24/240.0010.0010.0010.001117,184.55985,949.36
4/23/240.0010.0010.0010.001202,334.281,133,556.54
4/22/240.0020.0020.0010.001160,726.541,149,820.71
4/21/240.0020.0020.0010.002376,214.111,389,191.39
4/20/240.0020.0020.0020.002547,079.461,576,542.46
4/19/240.0020.0020.0010.0022,177,818.651,623,901.95
4/18/240.0010.0020.0010.0021,161,918.861,726,574.81
4/17/240.0010.0020.0010.001534,506.361,078,836.97
4/16/240.0030.0040.0010.001813,504.911,100,919.42
4/15/240.0030.0030.0020.003140,711.342,801,484.55
4/14/240.0030.0040.0020.003301,777.492,980,466.25
4/13/240.0030.0030.0020.003104,959.082,499,228.9
4/12/240.0030.0040.0030.003114,788.742,516,811.27
4/11/240.0040.0040.0030.003273,803.193,171,852.5
4/10/240.0040.0050.0030.004244,239.663,273,355.55
4/9/240.0030.0050.0030.004666,235.23,834,018.36
4/8/240.0040.0050.0020.003650,257.33,184,240.26
4/7/240.0020.0050.0020.0041,361,029.44,077,388.7
4/6/240.0020.0020.0020.00297,515.361,940,846.73
4/5/240.0020.0020.0020.00275,761.851,798,639.61
4/4/240.0020.0020.0020.00274,912.991,983,013.32
4/3/240.0030.0030.0020.002120,183.022,088,184.03
4/2/240.0030.0030.0030.003133,198.912,581,433.74
4/1/240.0030.0030.0030.003174,096.992,641,605.76
3/31/240.0030.0030.0030.003113,551.922,531,971.14
3/30/240.0030.0030.0030.003158,544.182,838,713.47
3/29/240.0020.0030.0020.003306,416.982,804,728.67
3/28/240.0030.0030.0020.002630,632.351,740,316.53
3/27/240.0030.0030.0020.003514,313.922,363,873.12
3/26/240.0080.0080.0030.0031,321,452.533,024,084.71
3/25/240.0080.0080.0070.008121,859.37,003,926.67
3/24/240.0070.0080.0070.008115,685.356,962,058.29
3/23/240.0070.0080.0070.00792,055.186,746,106.8
3/22/240.0080.0080.0070.00769,6146,856,584.9
3/21/240.0080.0080.0080.008112,259.787,088,131.32
3/20/240.0080.0080.0070.008123,136.847,205,856.5
3/19/240.0080.0080.0070.008185,713.297,048,579.89
3/18/240.0080.0090.0080.008169,041.497,379,692.98
3/17/240.0080.0080.0080.008150,114.87,337,132.39
3/16/240.0080.0090.0080.008192,919.287,796,031.75
3/15/240.0090.010.0080.008312,885.647,553,886.79
3/14/240.0070.010.0070.009518,433.28,317,934.18