- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Idavoll DAO (IDV) historical data and Live price
Idavoll DAO
IDV$ 0.000183 -0.063 % 
0.00 BTC
0.00 BTC MARKET CAP
169.121 k
169.121 k
24H VOLUME
2.609 k
2.609 k
CIRC.SUPPLY
924.278 M
924.278 M
MAX SUPPLY
2 B
2 B
Rank2,193
1H -0.06 %
24H -0.06 %
7D 6.58 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 1,497.89 | 168,647.78 |
| 7/25/24 | 0 | 0 | 0 | 0 | 2,353.69 | 169,039.21 |
| 7/24/24 | 0 | 0 | 0 | 0 | 14,819.34 | 160,328.23 |
| 7/23/24 | 0 | 0 | 0 | 0 | 5,518.21 | 168,237.17 |
| 7/22/24 | 0 | 0 | 0 | 0 | 9,757,100.05 | 131,842.07 |
| 7/21/24 | 0 | 0 | 0 | 0 | 4,535.08 | 130,173.26 |
| 7/20/24 | 0 | 0 | 0 | 0 | 11,375.86 | 141,459.64 |
| 7/19/24 | 0 | 0 | 0 | 0 | 21,335.86 | 149,906.99 |
| 7/18/24 | 0 | 0 | 0 | 0 | 22,257.41 | 186,336.76 |
| 7/17/24 | 0 | 0 | 0 | 0 | 20,795.5 | 186,913.94 |
| 7/16/24 | 0 | 0 | 0 | 0 | 23,304.83 | 186,652.5 |
| 7/15/24 | 0 | 0 | 0 | 0 | 24,481.26 | 185,521.73 |
| 7/14/24 | 0 | 0 | 0 | 0 | 18,896.54 | 185,497.26 |
| 7/13/24 | 0 | 0 | 0 | 0 | 18,016.68 | 196,095.74 |
| 7/12/24 | 0 | 0 | 0 | 0 | 16,592.72 | 179,932.23 |
| 7/11/24 | 0 | 0 | 0 | 0 | 14,613.14 | 177,178.37 |
| 7/10/24 | 0 | 0 | 0 | 0 | 9,478.82 | 158,042.31 |
| 7/9/24 | 0 | 0 | 0 | 0 | 22,855.52 | 150,104.69 |
| 7/8/24 | 0 | 0 | 0 | 0 | 17,818 | 148,794.59 |
| 7/7/24 | 0 | 0 | 0 | 0 | 14,914.59 | 148,771.4 |
| 7/6/24 | 0 | 0 | 0 | 0 | 23,972.52 | 157,107.38 |
| 7/5/24 | 0 | 0 | 0 | 0 | 10,179.96 | 158,647.5 |
| 7/4/24 | 0 | 0 | 0 | 0 | 4,650.54 | 157,818.74 |
| 7/3/24 | 0 | 0 | 0 | 0 | 3,772.12 | 161,070 |
| 7/2/24 | 0 | 0 | 0 | 0 | 15,803 | 156,934.16 |
| 7/1/24 | 0 | 0 | 0 | 0 | 16,939.28 | 158,155.13 |
| 6/30/24 | 0 | 0 | 0 | 0 | 23,373.58 | 158,315.27 |
| 6/29/24 | 0 | 0 | 0 | 0 | 16,880.8 | 163,860.99 |
| 6/28/24 | 0 | 0 | 0 | 0 | 13,023.96 | 165,953.19 |
| 6/27/24 | 0 | 0 | 0 | 0 | 19,127.33 | 161,635.53 |
| 6/26/24 | 0 | 0 | 0 | 0 | 22,267.63 | 156,166.49 |
| 6/25/24 | 0 | 0 | 0 | 0 | 10,671.19 | 155,962.36 |
| 6/24/24 | 0 | 0 | 0 | 0 | 9,813.1 | 156,100.37 |
| 6/23/24 | 0 | 0 | 0 | 0 | 11,309.21 | 156,026.53 |
| 6/22/24 | 0 | 0 | 0 | 0 | 2,259.11 | 164,223.42 |
| 6/21/24 | 0 | 0 | 0 | 0 | 12,800.11 | 168,826.46 |
| 6/20/24 | 0 | 0 | 0 | 0 | 16,360.83 | 164,936.14 |
| 6/19/24 | 0 | 0 | 0 | 0 | 15,375.36 | 165,315.61 |
| 6/18/24 | 0 | 0 | 0 | 0 | 16,969.7 | 176,696.25 |
| 6/17/24 | 0 | 0 | 0 | 0 | 18,372.65 | 197,407.93 |
| 6/16/24 | 0 | 0 | 0 | 0 | 17,075.18 | 203,549.6 |
| 6/15/24 | 0 | 0 | 0 | 0 | 17,159.4 | 200,518.64 |
| 6/14/24 | 0 | 0 | 0 | 0 | 15,949.39 | 199,435.47 |
| 6/13/24 | 0 | 0 | 0 | 0 | 19,071.15 | 190,234.5 |
| 6/12/24 | 0 | 0 | 0 | 0 | 21,037.1 | 202,925.25 |
| 6/11/24 | 0 | 0 | 0 | 0 | 23,192.59 | 206,584.31 |
| 6/10/24 | 0 | 0 | 0 | 0 | 17,418.81 | 215,649.51 |
| 6/9/24 | 0 | 0 | 0 | 0 | 23,051.89 | 226,535.64 |
| 6/8/24 | 0 | 0 | 0 | 0 | 19,048.02 | 239,277.27 |
| 6/7/24 | 0 | 0 | 0 | 0 | 26,837.69 | 238,385.07 |
| 6/6/24 | 0 | 0 | 0 | 0 | 23,206.24 | 232,357.95 |
| 6/5/24 | 0 | 0 | 0 | 0 | 24,149.23 | 233,312.26 |
| 6/4/24 | 0 | 0 | 0 | 0 | 11,386 | 234,509.92 |
| 6/3/24 | 0 | 0 | 0 | 0 | 24,000.27 | 236,485.46 |
| 6/2/24 | 0 | 0 | 0 | 0 | 23,021.64 | 238,547.63 |
| 6/1/24 | 0 | 0 | 0 | 0 | 21,954.94 | 269,850.11 |
| 5/31/24 | 0 | 0 | 0 | 0 | 19,826.64 | 256,287.01 |
| 5/30/24 | 0 | 0 | 0 | 0 | 22,832.12 | 253,400.86 |
| 5/29/24 | 0 | 0 | 0 | 0 | 23,957.42 | 233,185.01 |
| 5/28/24 | 0 | 0 | 0 | 0 | 22,856.9 | 253,140 |
| 5/27/24 | 0 | 0 | 0 | 0 | 22,469.15 | 242,899.39 |
| 5/26/24 | 0 | 0 | 0 | 0 | 21,902.22 | 235,912.38 |
| 5/25/24 | 0 | 0 | 0 | 0 | 20,897.83 | 218,289.71 |
| 5/24/24 | 0 | 0 | 0 | 0 | 23,914.28 | 232,766.65 |
| 5/23/24 | 0 | 0 | 0 | 0 | 21,616.39 | 236,742.79 |
| 5/22/24 | 0 | 0 | 0 | 0 | 21,892.21 | 257,121.9 |
| 5/21/24 | 0 | 0 | 0 | 0 | 22,590.44 | 246,544.41 |
| 5/20/24 | 0 | 0 | 0 | 0 | 26,084.62 | 265,459.06 |
| 5/19/24 | 0 | 0 | 0 | 0 | 22,704.89 | 244,986.24 |
| 5/18/24 | 0 | 0 | 0 | 0 | 22,058.61 | 249,830.05 |
| 5/17/24 | 0 | 0 | 0 | 0 | 23,521.2 | 238,966.96 |
| 5/16/24 | 0 | 0 | 0 | 0 | 19,737.87 | 222,953.08 |
| 5/15/24 | 0 | 0 | 0 | 0 | 23,500.01 | 226,032.38 |
| 5/14/24 | 0 | 0 | 0 | 0 | 20,308.6 | 221,295.17 |
| 5/13/24 | 0 | 0 | 0 | 0 | 18,992.15 | 238,588.59 |
| 5/12/24 | 0 | 0 | 0 | 0 | 18,231.44 | 226,265.57 |
| 5/11/24 | 0 | 0 | 0 | 0 | 22,586.44 | 221,940.64 |
| 5/10/24 | 0 | 0 | 0 | 0 | 21,968.42 | 223,620.37 |
| 5/5/24 | 0 | 0 | 0 | 0 | 19,226.33 | 234,351.24 |
| 5/4/24 | 0 | 0 | 0 | 0 | 25,013.7 | 234,237.77 |
| 5/3/24 | 0 | 0 | 0 | 0 | 18,842.65 | 234,363.28 |
| 5/2/24 | 0 | 0 | 0 | 0 | 15,671.36 | 233,822.49 |
| 5/1/24 | 0 | 0 | 0 | 0 | 20,113.91 | 233,722.22 |
| 4/30/24 | 0.001 | 0.001 | 0 | 0 | 64,810.18 | 236,177.46 |
| 4/29/24 | 0.001 | 0.001 | 0 | 0.001 | 1,501,037.2 | 465,315.53 |
| 4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 127,446.53 | 640,888.24 |
| 4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 156,043.82 | 931,941.36 |
| 4/26/24 | 0.001 | 0.002 | 0.001 | 0.001 | 517,610.62 | 1,204,140.85 |
| 4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 188,716.36 | 944,839.03 |
| 4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 117,184.55 | 985,949.36 |
