Ideaology (IDEA) historical data and Live price

Ideaology

IDEA

$ 0.003319 + 6.127 %

0.00000005 BTC

MARKET CAP
2.118 M

24H VOLUME
268.526 k

CIRC.SUPPLY
638 M

MAX SUPPLY
650 M

IDEA

USD

Rank1,537

1H -0.30 %

24H 6.13 %

7D 17.46 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.003	0.003	0.003	0.003	276,480.76	2,142,544.26
5/4/24	0.003	0.004	0.003	0.003	380,877.91	2,042,857.08
5/3/24	0.003	0.003	0.003	0.003	460,467.85	2,009,370.79
5/2/24	0.002	0.003	0.002	0.003	544,404.9	1,712,704.4
5/1/24	0.002	0.003	0.002	0.002	864,168.62	1,530,120.32
4/30/24	0.003	0.003	0.002	0.002	432,330.94	1,534,660.75
4/29/24	0.003	0.003	0.003	0.003	503,775.84	1,658,141.73
4/28/24	0.003	0.003	0.003	0.003	954,630.94	1,842,078.9
4/27/24	0.003	0.003	0.003	0.003	1,165,590.94	1,725,342.72
4/26/24	0.003	0.003	0.003	0.003	1,663,037.21	1,785,215.12
4/25/24	0.003	0.003	0.003	0.003	2,007,468.69	1,899,902.09
4/24/24	0.003	0.003	0.003	0.003	1,773,419.51	1,686,557.8
4/23/24	0.003	0.003	0.003	0.003	1,651,867.08	1,846,472.16
4/22/24	0.003	0.003	0.003	0.003	475,473.87	1,979,122.79
4/21/24	0.004	0.004	0.003	0.003	119,765.98	2,148,288.81
4/20/24	0.003	0.004	0.003	0.004	298,909.08	2,274,987.02
4/19/24	0.004	0.004	0.003	0.003	221,748.2	2,219,343.82
4/18/24	0.003	0.004	0.003	0.004	232,758.65	2,247,272.54
4/17/24	0.004	0.004	0.003	0.003	127,863.23	2,072,077.61
4/16/24	0.004	0.004	0.003	0.004	193,077.48	2,243,002.55
4/15/24	0.003	0.004	0.003	0.004	325,196.43	2,488,783.24
4/14/24	0.003	0.003	0.003	0.003	257,404.68	2,066,855.11
4/13/24	0.003	0.004	0.003	0.003	396,838.71	1,941,023.16
4/12/24	0.003	0.003	0.003	0.003	202,907.38	1,976,974.07
4/11/24	0.004	0.004	0.003	0.003	125,615.9	2,172,812.61
4/10/24	0.003	0.004	0.003	0.004	270,126.54	2,363,403.67
4/9/24	0.004	0.004	0.003	0.003	689,195.38	2,024,542.27
4/8/24	0.004	0.004	0.004	0.004	292,112.68	2,440,787.17
4/7/24	0.004	0.004	0.004	0.004	318,733.94	2,390,680.87
4/6/24	0.004	0.004	0.003	0.004	380,271.8	2,347,047.93
4/5/24	0.004	0.004	0.004	0.004	435,324.73	2,302,788.03
4/4/24	0.004	0.004	0.004	0.004	568,943.45	2,418,476.78
4/3/24	0.004	0.005	0.004	0.004	445,645.01	2,678,511.82
4/2/24	0.005	0.005	0.004	0.004	456,582.95	2,698,138.19
4/1/24	0.004	0.005	0.004	0.005	890,221.71	2,950,663.01
3/31/24	0.004	0.005	0.004	0.004	544,173.12	2,684,881.65
3/30/24	0.005	0.005	0.004	0.004	604,430.95	2,845,859.74
3/29/24	0.005	0.005	0.005	0.005	1,355,966.78	2,996,192.21
3/28/24	0.005	0.005	0.004	0.005	1,271,688.46	3,079,878.78
3/27/24	0.005	0.005	0.004	0.005	653,197.63	2,997,824.61
3/26/24	0.005	0.006	0.005	0.005	1,184,924.2	3,058,212.67
3/25/24	0.005	0.006	0.005	0.005	1,811,882.93	3,446,359.98
3/24/24	0.005	0.005	0.005	0.005	1,390,383.74	3,066,844.96
3/23/24	0.005	0.005	0.005	0.005	1,167,241.25	3,098,109.23
3/22/24	0.006	0.006	0.005	0.005	1,854,130.19	3,301,976.57
3/21/24	0.005	0.006	0.005	0.006	1,536,268.55	3,698,746.9
3/20/24	0.005	0.006	0.005	0.005	584,023.27	3,504,930.74
3/19/24	0.005	0.005	0.004	0.005	695,335.96	3,067,024.21
3/18/24	0.005	0.006	0.005	0.005	382,819.88	3,315,926.41
3/17/24	0.005	0.006	0.005	0.005	724,805.27	3,498,585.74
3/16/24	0.006	0.007	0.005	0.005	1,868,527.17	3,063,073.82
3/15/24	0.004	0.006	0.003	0.006	1,891,013.94	3,729,000.88
3/14/24	0.004	0.005	0.004	0.004	556,686.41	2,509,632.53
3/13/24	0.004	0.005	0.004	0.004	635,986.28	2,847,497.58
3/12/24	0.005	0.005	0.004	0.004	660,514.5	2,773,624.86
3/11/24	0.005	0.005	0.005	0.005	800,977.68	3,254,757.14
3/10/24	0.005	0.006	0.005	0.005	775,104.55	3,045,335.8
3/9/24	0.004	0.006	0.004	0.005	1,668,570.34	3,388,978.79
3/8/24	0.003	0.004	0.003	0.004	1,266,922.96	2,680,397.54
3/7/24	0.003	0.004	0.003	0.003	596,718.11	2,110,521.01
3/6/24	0.003	0.004	0.003	0.003	638,855.51	2,173,047.24
3/5/24	0.004	0.004	0.003	0.003	866,037.06	1,937,478.96
3/4/24	0.003	0.004	0.003	0.004	1,363,482.42	2,298,827.54
3/3/24	0.003	0.003	0.003	0.003	640,273.15	1,659,849.76
3/2/24	0.003	0.003	0.003	0.003	897,400.94	1,722,518.83
3/1/24	0.003	0.003	0.003	0.003	775,054.5	1,796,558.25
2/29/24	0.003	0.003	0.003	0.003	1,208,658.65	1,980,264.13
2/28/24	0.002	0.003	0.002	0.003	1,402,188.62	1,922,372.54
2/27/24	0.002	0.003	0.002	0.002	869,253.9	1,568,443.24
2/26/24	0.002	0.003	0.002	0.002	1,195,959.23	1,594,234.04
2/25/24	0.002	0.002	0.002	0.002	778,650.76	1,339,147.46
2/24/24	0.002	0.002	0.002	0.002	368,364.34	1,230,853.85
2/23/24	0.002	0.002	0.002	0.002	526,151.06	1,153,209.16
2/22/24	0.002	0.002	0.002	0.002	461,491.02	1,189,318.72
2/21/24	0.002	0.002	0.002	0.002	526,611.08	1,213,011.38
2/20/24	0.002	0.002	0.002	0.002	421,628.91	1,194,346.69
2/19/24	0.002	0.002	0.002	0.002	449,527.84	1,222,516.35
2/18/24	0.002	0.002	0.002	0.002	531,125.56	1,202,707.72
2/17/24	0.002	0.002	0.002	0.002	643,807.45	1,147,891.99
2/16/24	0.002	0.002	0.002	0.002	427,852.66	1,232,814.89
2/15/24	0.002	0.002	0.002	0.002	1,036,592.73	1,291,558.82
2/14/24	0.002	0.002	0.002	0.002	890,488.74	1,301,564.41
2/13/24	0.002	0.002	0.002	0.002	482,396.83	1,196,499.43
2/12/24	0.002	0.002	0.002	0.002	333,809.56	1,151,093.33
2/11/24	0.002	0.002	0.002	0.002	432,654.75	1,153,570.53
2/10/24	0.002	0.002	0.002	0.002	354,927.62	1,148,914.78
2/9/24	0.002	0.002	0.002	0.002	273,456.62	1,110,112.76
2/8/24	0.002	0.002	0.002	0.002	253,931.02	1,127,844.2
2/7/24	0.002	0.002	0.002	0.002	122,561.72	1,081,677.34
2/6/24	0.002	0.002	0.002	0.002	89,468.66	1,094,579.34

Similar Coins