Idena (IDNA) historical data and Live price

Idena

IDNA

$ 0.022359 -3.465 %

0.00000035 BTC

MARKET CAP
1.487 M

24H VOLUME
31.598 k

CIRC.SUPPLY
66.499 M

MAX SUPPLY

IDNA

USD

Rank1,619

1H -2.71 %

24H -3.47 %

7D -14.51 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.022	0.024	0.021	0.024	39,647.46	1,605,131.64
5/2/24	0.022	0.022	0.021	0.022	27,812.48	1,430,667.57
5/1/24	0.022	0.022	0.021	0.022	24,448.68	1,434,760.47
4/30/24	0.022	0.022	0.022	0.022	29,169.51	1,445,500.3
4/29/24	0.024	0.025	0.022	0.022	30,872.97	1,451,512.12
4/28/24	0.026	0.027	0.024	0.024	39,234.89	1,577,827.37
4/27/24	0.027	0.027	0.026	0.026	43,174.17	1,739,145.41
4/26/24	0.028	0.029	0.027	0.027	45,373.62	1,796,121.29
4/25/24	0.024	0.03	0.024	0.028	40,599.65	1,853,043.38
4/24/24	0.027	0.028	0.024	0.024	48,264.69	1,625,870.37
4/23/24	0.027	0.029	0.025	0.027	53,302.07	1,794,184.02
4/22/24	0.026	0.029	0.025	0.027	50,889.57	1,789,736.37
4/21/24	0.028	0.028	0.024	0.026	45,995.17	1,716,636.21
4/20/24	0.025	0.029	0.024	0.028	44,884.11	1,839,934.84
4/19/24	0.027	0.029	0.024	0.025	50,013.13	1,639,801.33
4/18/24	0.025	0.03	0.024	0.027	55,439.14	1,776,967.61
4/17/24	0.027	0.029	0.024	0.025	51,979.13	1,684,703.13
4/16/24	0.027	0.029	0.024	0.027	40,583.83	1,791,813.39
4/15/24	0.029	0.03	0.025	0.027	31,140.59	1,787,040.23
4/14/24	0.029	0.03	0.027	0.029	46,102.45	1,903,650.62
4/13/24	0.033	0.033	0.029	0.029	53,770.24	1,943,932.39
4/12/24	0.034	0.035	0.033	0.033	52,688.11	2,171,834.08
4/11/24	0.034	0.035	0.033	0.034	43,235.93	2,230,458.04
4/10/24	0.036	0.037	0.033	0.034	45,052.96	2,235,979.73
4/9/24	0.037	0.038	0.035	0.036	63,674.37	2,399,893.94
4/8/24	0.038	0.038	0.037	0.037	60,056.22	2,470,891.91
4/7/24	0.039	0.039	0.037	0.038	94,137.41	2,516,102.02
4/6/24	0.039	0.039	0.037	0.039	45,931.5	2,546,545.25
4/5/24	0.035	0.039	0.035	0.039	40,609.11	2,555,091.83
4/4/24	0.035	0.036	0.033	0.035	65,329.74	2,327,324.76
4/3/24	0.034	0.037	0.033	0.035	73,147.03	2,313,476.89
4/2/24	0.035	0.038	0.033	0.034	60,786.91	2,260,790.84
4/1/24	0.038	0.039	0.032	0.035	68,598.45	2,281,008.2
3/31/24	0.038	0.04	0.038	0.038	66,292.97	2,540,564.94
3/30/24	0.037	0.04	0.037	0.038	43,675	2,559,632.8
3/29/24	0.034	0.037	0.033	0.037	56,366.46	2,452,382.13
3/28/24	0.034	0.035	0.033	0.034	32,611.66	2,239,649.58
3/27/24	0.037	0.038	0.032	0.034	28,366.23	2,261,014.5
3/26/24	0.037	0.039	0.037	0.037	28,751.88	2,466,952.83
3/25/24	0.038	0.039	0.036	0.037	33,083.16	2,472,682.8
3/24/24	0.037	0.039	0.032	0.038	32,441.8	2,489,391.53
3/23/24	0.037	0.038	0.036	0.037	6,980.83	2,442,358.04
3/22/24	0.038	0.039	0.036	0.037	34,862.89	2,481,506.25
3/21/24	0.037	0.04	0.036	0.038	38,658.99	2,527,371.7
3/20/24	0.033	0.038	0.032	0.037	64,327.14	2,466,458.54
3/19/24	0.038	0.038	0.033	0.033	58,210.23	2,213,038.9
3/18/24	0.037	0.039	0.036	0.038	70,769.25	2,514,101.08
3/17/24	0.035	0.04	0.033	0.037	66,513.95	2,439,369.33
3/16/24	0.038	0.041	0.035	0.035	62,906.03	2,317,211.26
3/15/24	0.043	0.044	0.036	0.038	97,834.53	2,540,750.65
3/14/24	0.044	0.045	0.041	0.043	86,408.2	2,814,265.9
3/13/24	0.043	0.046	0.041	0.044	90,702.13	2,882,267.44
3/12/24	0.044	0.045	0.042	0.043	99,721.65	2,818,060.14
3/11/24	0.043	0.046	0.041	0.044	45,676.86	2,865,907.11
3/10/24	0.045	0.047	0.043	0.043	72,215.74	2,852,247.54
3/9/24	0.049	0.05	0.045	0.045	63,239.33	2,982,120.05
3/8/24	0.035	0.057	0.035	0.049	121,885.31	3,232,212.27
3/7/24	0.032	0.037	0.031	0.035	53,092.68	2,307,525.54
3/6/24	0.032	0.033	0.029	0.032	45,007.75	2,101,930.93
3/5/24	0.032	0.033	0.031	0.032	46,109.65	2,073,572.25
3/4/24	0.032	0.033	0.03	0.032	49,491.62	2,091,218.89
3/3/24	0.033	0.033	0.029	0.032	54,122.95	2,088,881.28
3/2/24	0.034	0.035	0.032	0.033	81,744.1	2,137,844.99
3/1/24	0.037	0.037	0.03	0.034	64,088.03	2,230,980.27
2/29/24	0.029	0.037	0.029	0.037	34,156.79	2,398,258.95
2/28/24	0.032	0.032	0.027	0.029	12,593.68	1,911,936.67
2/27/24	0.033	0.033	0.031	0.032	69,003	2,077,382.61
2/26/24	0.029	0.033	0.028	0.033	60,833.65	2,133,004.15
2/25/24	0.032	0.032	0.028	0.029	49,792.13	1,892,546.75
2/24/24	0.035	0.035	0.031	0.032	71,865.37	2,126,748.64
2/23/24	0.029	0.036	0.029	0.035	95,514.67	2,275,899.17
2/22/24	0.024	0.038	0.023	0.029	93,317.39	1,896,157.76
2/21/24	0.023	0.024	0.023	0.024	52,010.55	1,552,178.84
2/20/24	0.023	0.024	0.022	0.023	45,117.19	1,529,143.94
2/19/24	0.022	0.024	0.022	0.023	46,097.46	1,486,262.68
2/18/24	0.022	0.022	0.022	0.022	54,857.67	1,447,175.21
2/17/24	0.023	0.023	0.022	0.022	41,112.13	1,442,152.46
2/16/24	0.023	0.023	0.022	0.023	20,091.67	1,518,328.23
2/15/24	0.022	0.023	0.022	0.023	53,578.65	1,476,524.6
2/14/24	0.022	0.023	0.022	0.022	37,137.82	1,445,236.32
2/13/24	0.023	0.023	0.022	0.022	34,080.69	1,458,034.69
2/12/24	0.023	0.023	0.022	0.023	34,240.94	1,484,803.18
2/11/24	0.022	0.023	0.022	0.023	34,060.69	1,517,049.11
2/10/24	0.022	0.023	0.022	0.022	55,247.12	1,445,883.77
2/9/24	0.022	0.023	0.021	0.022	17,632.25	1,446,940.77
2/8/24	0.023	0.023	0.022	0.022	44,964.05	1,461,845.44
2/7/24	0.021	0.023	0.02	0.023	54,835.21	1,483,156.55
2/6/24	0.022	0.022	0.02	0.021	32,645.7	1,379,450.54
2/5/24	0.023	0.025	0.022	0.022	69,064.78	1,460,997.13
2/4/24	0.022	0.023	0.021	0.023	65,087.96	1,512,901.07

Similar Coins