Identity (IDTT) historical data and Live price

Identity

IDTT

$ 0.00008 0 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 B

IDTT

USD

Rank9,029

1H 0.00 %

24H 0.00 %

7D -0.75 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/3/21	0.024	0.024	0.021	0.022	279,081.31	0
12/2/21	0.022	0.024	0.021	0.024	466,111.72	0
12/1/21	0.029	0.029	0.022	0.022	253,902.71	0
11/30/21	0.028	0.029	0.027	0.029	141,577.36	0
11/29/21	0.027	0.032	0.027	0.028	115,824.8	0
11/28/21	0.028	0.028	0.026	0.027	48,270.82	0
11/27/21	0.03	0.03	0.028	0.028	89,901.72	0
11/26/21	0.034	0.035	0.028	0.03	337,454.7	0
11/25/21	0.026	0.034	0.026	0.034	418,229.88	0
11/24/21	0.027	0.028	0.024	0.026	263,820.64	0
11/23/21	0.021	0.028	0.021	0.027	148,013	0
11/22/21	0.024	0.024	0.021	0.021	51,597.96	0
11/21/21	0.023	0.024	0.022	0.024	46,630.79	0
11/20/21	0.023	0.024	0.022	0.023	96,505.52	0
11/19/21	0.025	0.025	0.023	0.023	210,487.05	0
11/18/21	0.023	0.028	0.021	0.025	245,776.96	0
11/17/21	0.023	0.028	0.022	0.023	219,817.06	0
11/16/21	0.021	0.031	0.02	0.023	260,151.74	0
11/15/21	0.027	0.028	0.021	0.021	261,988.55	0
11/14/21	0.022	0.029	0.022	0.027	246,611.9	0
11/13/21	0.021	0.025	0.02	0.022	136,971.58	0
11/12/21	0.021	0.022	0.02	0.021	150,942.16	0
11/11/21	0.02	0.025	0.018	0.021	152,697.71	0
11/10/21	0.022	0.022	0.02	0.02	63,144.01	0
11/9/21	0.022	0.022	0.021	0.022	83,108.02	0
11/8/21	0.022	0.022	0.021	0.022	69,449.92	0
11/7/21	0.022	0.024	0.022	0.022	120,447.32	0
11/6/21	0.021	0.023	0.02	0.022	184,994.86	0
11/5/21	0.019	0.022	0.019	0.021	103,828.14	0
11/4/21	0.019	0.019	0.018	0.019	76,749.36	0
11/3/21	0.02	0.02	0.018	0.019	95,478.41	0
11/2/21	0.02	0.021	0.02	0.02	58,550.05	0
11/1/21	0.021	0.021	0.02	0.02	95,539.67	0
10/31/21	0.021	0.022	0.02	0.021	97,177.84	0
10/30/21	0.023	0.024	0.021	0.021	236,713.19	0
10/29/21	0.021	0.024	0.021	0.023	295,238.72	0
10/28/21	0.023	0.024	0.02	0.021	250,827.13	0
10/27/21	0.025	0.026	0.021	0.023	393,557.29	0
10/26/21	0.021	0.026	0.019	0.025	549,264.7	0
10/25/21	0.016	0.022	0.016	0.021	493,049.46	0
10/24/21	0.014	0.017	0.013	0.016	201,746.14	0
10/23/21	0.013	0.014	0.013	0.014	46,414.46	0
10/22/21	0.013	0.014	0.013	0.013	64,968.51	0
10/21/21	0.014	0.015	0.013	0.013	144,152.59	0
10/20/21	0.011	0.014	0.011	0.014	176,320.22	0
10/19/21	0.009	0.012	0.009	0.011	65,415.73	0
10/18/21	0.01	0.01	0.009	0.009	43,573.08	0
10/17/21	0.011	0.011	0.01	0.01	77,089.7	0
10/16/21	0.013	0.013	0.011	0.011	123,177.71	0
10/15/21	0.015	0.044	0.013	0.013	87,238.24	0
10/14/21	0.015	0.016	0.015	0.015	57,138.76	0

Similar Coins