Idexo Token (IDO) historical data and Live price

Idexo Token

IDO

$ 0.022872 -5.096 %

0.00000038 BTC

MARKET CAP
0

24H VOLUME
124.737 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

IDO

USD

Rank3,609

1H -0.01 %

24H -5.10 %

7D 85.93 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.024	0.024	0.023	0.023	125,568.28	0
4/29/24	0.024	0.024	0.024	0.024	127,601.73	0
4/28/24	0.024	0.024	0.024	0.024	130,942.47	0
4/27/24	0.024	0.024	0.024	0.024	131,920.39	0
4/26/24	0.012	0.025	0.012	0.024	151,281.53	0
4/25/24	0.012	0.012	0.012	0.012	132,896.76	0
4/24/24	0.012	0.012	0.012	0.012	132,405.75	0
4/23/24	0.012	0.012	0.012	0.012	135,723.15	0
4/22/24	0.012	0.012	0.012	0.012	134,856.1	0
4/21/24	0.012	0.012	0.012	0.012	130,658.23	0
4/20/24	0.012	0.012	0.012	0.012	130,326.92	0
4/19/24	0.012	0.012	0.012	0.012	131,313.2	0
4/18/24	0.012	0.012	0.012	0.012	100,351.15	0
4/17/24	0.012	0.012	0.012	0.012	115.74	0
4/16/24	0.012	0.012	0.012	0.012	37,758.19	0
4/15/24	0.012	0.012	0.012	0.012	86,260.72	0
4/14/24	0.012	0.012	0.012	0.012	86,605.97	0
4/13/24	0.012	0.012	0.012	0.012	89,098.39	0
4/12/24	0.012	0.012	0.012	0.012	86,390.23	0
4/11/24	0.012	0.012	0.012	0.012	88,483.18	0
4/10/24	0.012	0.012	0.012	0.012	88,966.92	0
4/9/24	0.014	0.014	0.012	0.012	82,747.63	0
4/8/24	0.013	0.014	0.013	0.014	72,350.74	0
4/7/24	0.013	0.013	0.013	0.013	93,661.66	0
4/6/24	0.013	0.013	0.013	0.013	96,113.72	0
4/5/24	0.013	0.013	0.013	0.013	89,876.32	0
4/4/24	0.012	0.013	0.012	0.013	86,321.08	0
4/3/24	0.012	0.013	0.012	0.012	25,937.45	0
4/2/24	0.012	0.012	0.012	0.012	57,294.48	0
4/1/24	0.014	0.014	0.008	0.012	87,862.07	0
3/31/24	0.014	0.014	0.014	0.014	103,160.8	0
3/30/24	0.014	0.014	0.014	0.014	96,471.54	0
3/29/24	0.014	0.014	0.014	0.014	101,103.53	0
3/28/24	0.014	0.014	0.014	0.014	95,102.01	0
3/27/24	0.014	0.014	0.014	0.014	91,414.92	0
3/26/24	0.014	0.014	0.014	0.014	89,614.13	0
3/25/24	0.014	0.014	0.014	0.014	90,185.15	0
3/24/24	0.014	0.014	0.014	0.014	92,604.29	0
3/23/24	0.014	0.014	0.014	0.014	95,781.28	0
3/22/24	0.014	0.014	0.014	0.014	91,214.4	0
3/21/24	0.014	0.014	0.014	0.014	95,070.92	0
3/20/24	0.014	0.014	0.014	0.014	95,118.5	0
3/19/24	0.014	0.014	0.014	0.014	100,816.6	0
3/18/24	0.014	0.014	0.014	0.014	99,517.6	0
3/17/24	0.014	0.014	0.014	0.014	95,646.97	0
3/16/24	0.014	0.014	0.014	0.014	98,819.95	0
3/15/24	0.014	0.014	0.014	0.014	92,425.55	0
3/14/24	0.014	0.014	0.014	0.014	101,174.28	0
3/13/24	0.014	0.014	0.014	0.014	81,857.15	0
3/12/24	0.015	0.015	0.014	0.014	24,986.9	0
3/11/24	0.016	0.017	0.015	0.015	95,543.05	0
3/10/24	0.017	0.017	0.016	0.016	110,096.69	0
3/9/24	0.017	0.017	0.016	0.017	106,223.29	0
3/8/24	0.017	0.017	0.017	0.017	1,527.88	0
3/7/24	0.017	0.017	0.017	0.017	87,471.33	0
3/6/24	0.017	0.017	0.017	0.017	112,587.78	0
3/5/24	0.017	0.017	0.017	0.017	114,888.77	0
3/4/24	0.017	0.017	0.017	0.017	110,796.08	0
3/3/24	0.017	0.017	0.016	0.017	110,380.35	0
3/2/24	0.017	0.017	0.016	0.017	103,832.62	0
3/1/24	0.016	0.017	0.016	0.017	111,993.1	0
2/29/24	0.016	0.017	0.016	0.016	106,093.73	0
2/28/24	0.017	0.017	0.016	0.016	105,765.22	0
2/27/24	0.017	0.017	0.017	0.017	111,237.17	0
2/26/24	0.017	0.017	0.017	0.017	112,158.55	0
2/25/24	0.018	0.018	0.017	0.017	117,423.32	0
2/24/24	0.018	0.018	0.017	0.018	116,657.56	0
2/23/24	0.018	0.018	0.018	0.018	120,138.95	0
2/22/24	0.017	0.018	0.017	0.018	76,613.82	0
2/21/24	0.017	0.017	0.017	0.017	50,034.2	0
2/20/24	0.018	0.019	0.017	0.017	110,129.95	0
2/19/24	0.017	0.018	0.017	0.018	122,297.67	0
2/18/24	0.018	0.018	0.017	0.017	116,353.13	0
2/17/24	0.018	0.018	0.017	0.018	120,710.34	0
2/16/24	0.019	0.019	0.014	0.018	115,386.41	0
2/15/24	0.02	0.02	0.018	0.019	109,542.47	0
2/14/24	0.02	0.02	0.019	0.02	125,001.1	0
2/13/24	0.019	0.02	0.019	0.02	126,240.12	0
2/12/24	0.019	0.019	0.019	0.019	106,648.24	0
2/11/24	0.018	0.019	0.013	0.019	130,087.78	0
2/10/24	0.019	0.019	0.018	0.018	113,235.25	0
2/9/24	0.019	0.019	0.019	0.019	124,298.01	0
2/8/24	0.019	0.019	0.019	0.019	110,969.75	0
2/7/24	0.02	0.021	0.019	0.019	118,493.83	0
2/6/24	0.02	0.02	0.02	0.02	109,300.28	0
2/5/24	0.018	0.02	0.018	0.02	125,990.77	0
2/4/24	0.018	0.018	0.018	0.018	121,215.31	0
2/3/24	0.018	0.018	0.018	0.018	117,932.48	0
2/2/24	0.018	0.018	0.018	0.018	138,340.78	0
2/1/24	0.018	0.018	0.018	0.018	158,389.47	0

Similar Coins