IG Gold (IGG) historical data and Live price

ig-gold

IG Gold

IGG
$ 0.000023 + 6.953 % 0.00 BTC
MARKET CAP
208.03 k
24H VOLUME
2.05670887
CIRC.SUPPLY
8.857 B
MAX SUPPLY
Rank2,199
1H 0.00 %
24H 6.95 %
7D 15.43 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/2400000194,506.72
5/21/2400005.27206,564.09
5/20/2400008.24207,105.24
5/19/2400001.88183,377.14
5/18/2400000.83187,865.72
5/17/2400003.38187,578.37
5/16/240000163.74181,708.37
5/15/2400001.74140,409.63
5/14/24000056.97141,838.73
5/13/24000042.21156,453.68
5/12/240000519.12163,141.66
5/11/2400001.76254,320.13
5/10/2400000.32262,795.35
5/5/240000589.9304,148.65
5/4/240000295.81185,855.32
5/3/24000099.4142,030.79
5/2/2400003.11145,425.41
5/1/2400001.47141,354.39
4/30/2400000149,225.2
4/29/24000017.97148,760.73
4/28/24000024.87157,544.23
4/27/2400000160,192.76
4/26/2400000160,192.76
4/25/24000035.5158,454.31
4/24/2400000168,450.7
4/23/2400000168,450.7
4/22/2400001.01168,450.7
4/21/2400000.62168,889.04
4/20/24000097.14168,250.82
4/19/2400001.52173,592.03
4/18/2400001.65173,405.1
4/17/2400000177,440.11
4/16/2400007.02175,753.58
4/15/2400000176,354.35
4/14/2400002.17173,582.07
4/13/2400007.52163,873.83
4/12/2400004.46189,952.23
4/11/2400000217,519.76
4/10/2400004.49210,948.74
4/9/2400000224,241.63
4/8/2400005.86224,253.37
4/7/24000022.93216,347.79
4/6/24000046.48212,478.57
4/5/240000398.44198,809.5
4/4/2400001.77128,465.65
4/3/2400000140,522.74
4/2/2400000174,691.49
4/1/2400003.14133,820.17
3/31/240000264.8143,133.33
3/30/2400000225,158.95
3/29/2400000225,158.95
3/28/24000035.66217,014.58
3/27/240000558.44231,792.74
3/26/240000447.59159,630.9
3/25/2400001,004.69294,222.64
3/24/240000382.7238,744.65
3/23/240000135.91164,395.59
3/22/240000241.39150,562.04
3/21/2400002.35127,136.35
3/20/24000017.05121,259.52
3/19/2400001.02100,531.43
3/18/2400000106,534.87
3/17/2400000.58104,604.55
3/16/2400003.15108,517.07
3/15/2400002.71113,601.52
3/14/2400001.2119,167.25
3/13/2400003.35122,478.72
3/12/2400005.18118,345.01
3/11/2400000.67119,754.48
3/10/24000023.98111,319.32
3/9/24000016.2105,181.71
3/8/240000322.86101,722.74
3/7/2400006.56109,830.85
3/6/24000017.46107,123.45
3/5/24000034.94106,636.43
3/4/2400004.7796,096.82
3/3/240000107.1493,594.32
3/2/24000036.7113,013.29
3/1/240000166.62107,495.39
2/29/2400000.53124,890.85
2/28/2400007.94122,365.9
2/27/24000013.12127,561.72
2/26/2400002.28119,566.24
2/25/2400003.61117,060.71
2/24/2400003.89118,412.91
2/23/2400004.04118,946.34
2/22/2400004.18120,798.74
2/21/2400003.27114,140.49
2/20/2400002.48118,979.41
2/19/2400001.85119,390.37