IG Gold (IGG) historical data and Live price

IG Gold

IGG

$ 0.000018 -5.934 %

0.00 BTC

MARKET CAP
158.454 k

24H VOLUME
35.498519

CIRC.SUPPLY
8.857 B

MAX SUPPLY

IGG

USD

Rank2,132

1H 0.00 %

24H -5.93 %

7D -8.62 %

EXPLORER 1
2
3
4
5

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	0	168,450.7
4/23/24	0	0	0	0	0	168,450.7
4/22/24	0	0	0	0	1.01	168,450.7
4/21/24	0	0	0	0	0.62	168,889.04
4/20/24	0	0	0	0	97.14	168,250.82
4/19/24	0	0	0	0	1.52	173,592.03
4/18/24	0	0	0	0	1.65	173,405.1
4/17/24	0	0	0	0	0	177,440.11
4/16/24	0	0	0	0	7.02	175,753.58
4/15/24	0	0	0	0	0	176,354.35
4/14/24	0	0	0	0	2.17	173,582.07
4/13/24	0	0	0	0	7.52	163,873.83
4/12/24	0	0	0	0	4.46	189,952.23
4/11/24	0	0	0	0	0	217,519.76
4/10/24	0	0	0	0	4.49	210,948.74
4/9/24	0	0	0	0	0	224,241.63
4/8/24	0	0	0	0	5.86	224,253.37
4/7/24	0	0	0	0	22.93	216,347.79
4/6/24	0	0	0	0	46.48	212,478.57
4/5/24	0	0	0	0	398.44	198,809.5
4/4/24	0	0	0	0	1.77	128,465.65
4/3/24	0	0	0	0	0	140,522.74
4/2/24	0	0	0	0	0	174,691.49
4/1/24	0	0	0	0	3.14	133,820.17
3/31/24	0	0	0	0	264.8	143,133.33
3/30/24	0	0	0	0	0	225,158.95
3/29/24	0	0	0	0	0	225,158.95
3/28/24	0	0	0	0	35.66	217,014.58
3/27/24	0	0	0	0	558.44	231,792.74
3/26/24	0	0	0	0	447.59	159,630.9
3/25/24	0	0	0	0	1,004.69	294,222.64
3/24/24	0	0	0	0	382.7	238,744.65
3/23/24	0	0	0	0	135.91	164,395.59
3/22/24	0	0	0	0	241.39	150,562.04
3/21/24	0	0	0	0	2.35	127,136.35
3/20/24	0	0	0	0	17.05	121,259.52
3/19/24	0	0	0	0	1.02	100,531.43
3/18/24	0	0	0	0	0	106,534.87
3/17/24	0	0	0	0	0.58	104,604.55
3/16/24	0	0	0	0	3.15	108,517.07
3/15/24	0	0	0	0	2.71	113,601.52
3/14/24	0	0	0	0	1.2	119,167.25
3/13/24	0	0	0	0	3.35	122,478.72
3/12/24	0	0	0	0	5.18	118,345.01
3/11/24	0	0	0	0	0.67	119,754.48
3/10/24	0	0	0	0	23.98	111,319.32
3/9/24	0	0	0	0	16.2	105,181.71
3/8/24	0	0	0	0	322.86	101,722.74
3/7/24	0	0	0	0	6.56	109,830.85
3/6/24	0	0	0	0	17.46	107,123.45
3/5/24	0	0	0	0	34.94	106,636.43
3/4/24	0	0	0	0	4.77	96,096.82
3/3/24	0	0	0	0	107.14	93,594.32
3/2/24	0	0	0	0	36.7	113,013.29
3/1/24	0	0	0	0	166.62	107,495.39
2/29/24	0	0	0	0	0.53	124,890.85
2/28/24	0	0	0	0	7.94	122,365.9
2/27/24	0	0	0	0	13.12	127,561.72
2/26/24	0	0	0	0	2.28	119,566.24
2/25/24	0	0	0	0	3.61	117,060.71
2/24/24	0	0	0	0	3.89	118,412.91
2/23/24	0	0	0	0	4.04	118,946.34
2/22/24	0	0	0	0	4.18	120,798.74
2/21/24	0	0	0	0	3.27	114,140.49
2/20/24	0	0	0	0	2.48	118,979.41
2/19/24	0	0	0	0	1.85	119,390.37
2/18/24	0	0	0	0	75.48	115,220.76
2/17/24	0	0	0	0	3.75	123,872.12
2/16/24	0	0	0	0	5.97	122,779.88
2/15/24	0	0	0	0	2.18	120,563.26
2/14/24	0	0	0	0	69.58	119,353.23
2/13/24	0	0	0	0	9.78	105,024.03
2/12/24	0	0	0	0	52.94	103,707.17
2/11/24	0	0	0	0	0.21	116,693.8
2/10/24	0	0	0	0	3.36	116,330.27
2/9/24	0	0	0	0	0.36	116,209.31
2/8/24	0	0	0	0	0.95	113,195.78
2/7/24	0	0	0	0	15.1	109,236.45
2/6/24	0	0	0	0	0.45	102,812.62
2/5/24	0	0	0	0	0	105,135.28
2/4/24	0	0	0	0	0	105,135.28
2/3/24	0	0	0	0	1.06	105,156.18
2/2/24	0	0	0	0	0	105,713.87
2/1/24	0	0	0	0	0.06	105,292.55
1/31/24	0	0	0	0	0	110,121.88
1/30/24	0	0	0	0	21.99	113,674.8
1/29/24	0	0	0	0	0.64	99,555.76
1/28/24	0	0	0	0	0	100,189.08
1/27/24	0	0	0	0	1.54	99,884.74
1/26/24	0	0	0	0	1.33	98,128.57

Similar Coins