IG Gold (IGG) historical data and Live price

IG Gold

IGG

$ 0.000016 -2.12 %

0.00 BTC

MARKET CAP
144.566 k

24H VOLUME
5.64294261

CIRC.SUPPLY
8.857 B

MAX SUPPLY

IGG

USD

Rank2,226

1H 0.00 %

24H -2.12 %

7D -12.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	10.51	144,566.4
7/25/24	0	0	0	0	2.18	142,000.98
7/24/24	0	0	0	0	0.27	150,329.94
7/23/24	0	0	0	0	1.8	156,712.49
7/22/24	0	0	0	0	0	156,413.61
7/21/24	0	0	0	0	41.4	156,413.61
7/20/24	0	0	0	0	0	165,090.96
7/19/24	0	0	0	0	14.05	165,090.96
7/18/24	0	0	0	0	20.27	163,505.15
7/17/24	0	0	0	0	1.49	176,224.12
7/16/24	0	0	0	0	0	170,480.18
7/15/24	0	0	0	0	16.98	170,480.18
7/14/24	0	0	0	0	0	163,446.56
7/13/24	0	0	0	0	1.36	163,446.56
7/12/24	0	0	0	0	0.68	157,212.47
7/11/24	0	0	0	0	1.06	162,377.04
7/10/24	0	0	0	0	0	160,150.21
7/9/24	0	0	0	0	1.55	160,150.21
7/8/24	0	0	0	0	0	160,442.02
7/7/24	0	0	0	0	9.27	160,442.02
7/6/24	0	0	0	0	3.56	159,928.06
7/5/24	0	0	0	0	12.23	151,450.49
7/4/24	0	0	0	0	1.32	166,825.53
7/3/24	0	0	0	0	1.1	176,726.22
7/2/24	0	0	0	0	2.57	184,179.06
7/1/24	0	0	0	0	0	184,334.4
6/30/24	0	0	0	0	9.14	184,334.4
6/29/24	0	0	0	0	0	186,898.78
6/28/24	0	0	0	0	0.47	186,898.78
6/27/24	0	0	0	0	1.71	186,209.38
6/26/24	0	0	0	0	0.79	187,915.04
6/25/24	0	0	0	0	1.68	188,936.49
6/24/24	0	0	0	0	0.69	182,012.18
6/23/24	0	0	0	0	0.59	193,564.58
6/22/24	0	0	0	0	1.15	193,287.28
6/21/24	0	0	0	0	0.43	193,494.68
6/20/24	0	0	0	0	14.02	195,584.74
6/19/24	0	0	0	0	0.96	197,576.17
6/18/24	0	0	0	0	6.82	190,585.28
6/17/24	0	0	0	0	3.26	199,919.28
6/16/24	0	0	0	0	2.47	210,234.14
6/15/24	0	0	0	0	0	199,128.36
6/14/24	0	0	0	0	3.26	201,128.81
6/13/24	0	0	0	0	3.34	205,486.2
6/12/24	0	0	0	0	2.97	215,705.09
6/11/24	0	0	0	0	1.6	211,044.86
6/10/24	0	0	0	0	0	208,209.51
6/9/24	0	0	0	0	444.85	218,713.92
6/8/24	0	0	0	0	135.53	120,647.05
6/7/24	0	0	0	0	105.47	113,503.98
6/6/24	0	0	0	0	348.82	125,605.79
6/5/24	0	0	0	0	218.61	105,409.86
6/4/24	0	0	0	0	0	123,799.18
6/3/24	0	0	0	0	16.59	123,007.85
6/2/24	0	0	0	0	931.3	123,736.72
6/1/24	0	0	0	0	0	258,572.9
5/31/24	0	0	0	0	86.37	262,984.65
5/30/24	0	0	0	0	0.85	239,652.38
5/29/24	0	0	0	0	4.21	244,584.9
5/28/24	0	0	0	0	0	229,107.07
5/27/24	0	0	0	0	4.22	251,154.9
5/26/24	0	0	0	0	355.25	241,641.27
5/25/24	0	0	0	0	0	209,061.33
5/24/24	0	0	0	0	0.01	209,476.33
5/23/24	0	0	0	0	3.51	208,661.5
5/22/24	0	0	0	0	0	194,506.72
5/21/24	0	0	0	0	5.27	206,564.09
5/20/24	0	0	0	0	8.24	207,105.24
5/19/24	0	0	0	0	1.88	183,377.14
5/18/24	0	0	0	0	0.83	187,865.72
5/17/24	0	0	0	0	3.38	187,578.37
5/16/24	0	0	0	0	163.74	181,708.37
5/15/24	0	0	0	0	1.74	140,409.63
5/14/24	0	0	0	0	56.97	141,838.73
5/13/24	0	0	0	0	42.21	156,453.68
5/12/24	0	0	0	0	519.12	163,141.66
5/11/24	0	0	0	0	1.76	254,320.13
5/10/24	0	0	0	0	0.32	262,795.35
5/5/24	0	0	0	0	589.9	304,148.65
5/4/24	0	0	0	0	295.81	185,855.32
5/3/24	0	0	0	0	99.4	142,030.79
5/2/24	0	0	0	0	3.11	145,425.41
5/1/24	0	0	0	0	1.47	141,354.39
4/30/24	0	0	0	0	0	149,225.2
4/29/24	0	0	0	0	17.97	148,760.73
4/28/24	0	0	0	0	24.87	157,544.23
4/27/24	0	0	0	0	0	160,192.76
4/26/24	0	0	0	0	0	160,192.76
4/25/24	0	0	0	0	35.5	158,454.31
4/24/24	0	0	0	0	0	168,450.7

Similar Coins