Ignis (IGNIS) historical data and Live price

ignis

Ignis

IGNIS
$ 0.025487 + 3.165 % 0.00000218 BTC
MARKET CAP
19.399 M
24H VOLUME
945.807 k
CIRC.SUPPLY
761.144 M
MAX SUPPLY
999.45 M
Rank324
1H 1.28 %
24H 3.16 %
7D 6.01 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0240.0250.0240.0251,128,483.2118,855,977.36
8/5/200.0240.0250.0240.024780,843.23218,534,984.857
8/4/200.0240.0240.0230.024944,591.77718,062,199.298
8/3/200.0240.0240.0240.024836,399.07118,204,881.161
8/2/200.0250.0250.0230.024971,294.9418,166,547.738
8/1/200.0240.0250.0240.0251,045,818.08118,805,111.147
7/31/200.0240.0240.0230.0241,048,793.54118,386,902.855
7/30/200.0250.0250.0230.0241,055,691.22318,182,564.573
7/29/200.0230.0250.0230.0251,092,297.71718,754,296.211
7/28/200.0240.0240.0230.0231,033,817.9817,819,440.212
7/27/200.0240.0250.0230.0241,016,832.35718,213,566.031
7/26/200.0250.0250.0240.024911,087.74718,581,977.45
7/25/200.0250.0250.0240.025709,280.76718,749,538.435
7/24/200.0250.0250.0240.025720,985.72318,770,032.604
7/23/200.0250.0250.0240.025936,051.69518,884,526.614
7/22/200.0240.0250.0240.0251,247,676.819,017,450.28
7/21/200.0240.0250.0240.024932,000.32618,617,868.942
7/20/200.0230.0240.0230.024908,171.16218,343,428.702
7/19/200.0230.0240.0230.023647,946.36717,798,410.23
7/18/200.0230.0240.0230.023670,514.93217,754,965.799
7/17/200.0240.0240.0230.023783,228.84617,799,634.564
7/16/200.0230.0240.0230.0241,369,273.59518,137,699.008
7/15/200.0230.0230.0230.023693,877.36917,590,211.239
7/14/200.0230.0230.0230.023696,109.97717,611,414.513
7/13/200.0230.0230.0230.023679,136.43117,654,679.353
7/12/200.0230.0230.0230.023634,525.96317,582,729.195
7/11/200.0240.0240.0230.023661,439.07317,551,057.767
7/10/200.0230.0240.0230.024650,358.06617,909,374.897
7/9/200.0230.0230.0230.023595,328.44517,480,996.148
7/8/200.0220.0230.0220.023742,213.06517,594,314.753
7/7/200.0230.0230.0220.022693,553.07217,077,678.199
7/6/200.0220.0240.0220.023642,334.58717,202,345.622
7/5/200.0220.0220.0210.022611,512.66616,641,106.813
7/4/200.0220.0220.0220.022698,625.47916,842,904.703
7/3/200.0220.0230.0220.022645,966.33116,766,959.718
7/2/200.0230.0230.0220.022643,116.30616,971,597.071
7/1/200.0230.0230.0220.023680,817.43117,463,423.788
6/30/200.0230.0240.0220.023688,825.48917,335,968.892
6/29/200.0230.0240.0230.023718,610.13117,770,872.647
6/28/200.0240.0240.0230.023798,795.49217,820,340.924
6/27/200.0240.0250.0230.0241,164,740.43218,007,156.463
6/26/200.0240.0250.0240.024938,325.17918,589,378.018
6/25/200.0250.0250.0240.0241,319,171.69718,552,478.47
6/24/200.0260.0260.0240.0251,598,958.6818,861,273.935
6/23/200.0260.0260.0250.0261,529,912.55519,675,655.539
6/22/200.0240.0260.0240.0251,624,476.34719,357,028.285
6/21/200.0240.0250.0240.0241,286,543.84518,641,370.463
6/20/200.0240.0250.0240.0241,108,715.79218,358,796.051
6/19/200.0250.0250.0240.0241,359,860.83318,549,207.128
6/18/200.0260.0260.0240.0251,364,371.84518,913,674.642
6/17/200.0250.0260.0240.0261,332,527.03919,517,780.234
6/16/200.0240.0250.0240.0251,250,688.98319,127,342.716
6/15/200.0250.0260.0230.0251,558,184.14119,158,263.997
6/14/200.0250.0260.0250.0251,651,965.45518,965,924.834
6/13/200.0250.0260.0240.0261,307,003.49919,489,893.131
6/12/200.0240.0260.0240.025836,241.42818,908,929.383
6/11/200.0260.0270.0240.0241,534,328.16318,342,956.028
6/10/200.0250.0270.0250.0261,358,939.53719,758,263.908
6/9/200.0260.0260.0240.0251,112,415.29318,835,369.339
6/8/200.0250.0260.0240.0251,443,379.52318,826,226.183
6/7/200.0260.0270.0240.0251,677,419.63919,285,335.138
6/6/200.0250.0270.0250.0261,407,402.60319,503,323.317
6/5/200.0260.0270.0250.0251,552,483.93819,262,125.165
6/4/200.0260.0270.0250.0261,863,592.87719,781,312.074
6/3/200.0240.0280.0240.0262,480,691.35919,786,559.713
6/2/200.0240.0250.0230.0241,825,119.5618,102,652.552
6/1/200.0230.0250.0230.0241,808,444.69918,493,306.946
5/31/200.0240.0250.0220.0241,669,325.14318,506,856.34
5/30/200.0240.0250.0220.0241,574,972.71318,086,392.554
5/29/200.0230.0250.0220.0232,107,093.24417,461,579.636
5/28/200.0240.0250.0230.0231,510,033.03117,699,795.414
5/27/200.0240.0250.0230.0241,783,178.78218,624,582.076
5/26/200.0230.0250.0220.0242,580,818.20518,546,101.339
5/25/200.0220.0240.0220.0232,364,384.73917,770,872.033
5/24/200.0230.0240.0220.0232,859,452.79117,296,394.629
5/23/200.0240.0240.0220.0232,127,621.69617,670,934.62
5/22/200.0210.0270.020.0246,354,612.18118,051,642.457
5/21/200.0210.0220.020.0211,553,434.13915,607,821.222
5/20/200.0210.0220.020.0211,376,431.84415,886,894.878
5/19/200.0220.0240.020.0211,558,609.72216,020,855.876
5/18/200.0210.0240.020.0231,771,992.517,436,797.533
5/17/200.0210.0240.020.0241,645,649.31917,965,483.588
5/16/200.020.0230.020.0211,457,064.48715,643,831.291
5/15/200.0210.0220.020.021,504,623.35815,222,388.231
5/14/200.0210.0220.020.0221,589,671.02916,524,857.431
5/13/200.0210.0220.0190.0211,578,775.96515,696,410.574
5/12/200.0210.0220.0190.0211,471,284.64715,767,218.984
5/11/200.0210.0220.0190.0211,558,075.5215,750,925.749
5/10/200.0220.0220.0190.0211,721,510.6815,762,320.878
5/9/200.0210.0230.0210.0211,510,322.61415,962,967.471