Ignis (IGNIS) historical data and Live price

ignis

Ignis

IGNIS
$ 0.00717 -4.478 % 0.0000001 BTC
MARKET CAP
5.457 M
24H VOLUME
429.5205588
CIRC.SUPPLY
761.144 M
MAX SUPPLY
999.45 M
Rank1,385
1H -4.21 %
24H -4.48 %
7D 24.99 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240.0080.0080.0070.0071,038.275,697,886.59
5/25/240.0040.0080.0040.0081,042.645,721,398.56
5/24/240.0050.0050.0040.004169.283,285,338.45
5/23/240.0050.0050.0050.005156.884,082,194.43
5/22/240.0050.0050.0050.005271.674,150,504.05
5/21/240.0050.0070.0040.005272.494,163,565.2
5/20/240.0060.0060.0050.005239.653,720,405.76
5/19/240.0070.0070.0060.006208.024,361,210.35
5/18/240.0050.0070.0050.00744.475,060,475.47
5/17/240.0050.0050.0050.00532.033,974,319.99
5/16/240.0050.0050.0050.00588.523,841,531.78
5/15/240.0050.0050.0050.00588.853,855,645.77
5/14/240.0050.0050.0050.00583.653,792,088.98
5/13/240.0050.0050.0050.00584.063,810,361.49
5/12/240.0050.0050.0050.005360.023,759,637.07
5/11/240.0050.0050.0050.005356.623,723,713.71
5/10/240.0050.0050.0050.005356.713,724,825.88
8/3/210.0240.0240.0230.023725,033.6917,400,599.36
8/2/210.0250.0250.0230.024802,675.9318,165,703.89
8/1/210.0260.0280.0250.0251,039,970.5718,844,633.51
7/31/210.020.030.020.0262,982,519.5119,689,172.73
7/30/210.0190.020.0190.02734,142.8115,083,173.04
7/29/210.0180.020.0180.019766,833.614,781,691.47
7/28/210.0180.0190.0180.018624,425.6313,843,154.58
7/27/210.0190.0190.0180.018640,855.0313,994,629.23
7/26/210.0180.020.0170.019720,874.7814,140,645.2
7/25/210.0170.0180.0170.018602,359.113,499,370.21
7/24/210.0160.0180.0160.017597,202.4513,167,412.41
7/23/210.0160.0170.0160.016482,424.7512,461,564.36
7/22/210.0160.0170.0160.016448,481.7112,426,493.37
7/21/210.0150.0170.0150.016478,321.9312,488,359.99
7/20/210.0160.0160.0150.015429,440.5511,477,959.99
7/19/210.0160.0170.0160.016428,714.4612,165,169.26
7/18/210.0160.0170.0160.016414,632.6412,516,693.69
7/17/210.0170.0170.0160.016421,686.2512,411,428.65
7/16/210.0170.0170.0160.017417,392.7212,616,975.65
7/15/210.0170.0180.0170.017470,946.6113,114,966.57
7/14/210.0170.0180.0170.017446,874.4513,286,588.63
7/13/210.0180.0180.0170.017467,598.9413,176,615.16
7/12/210.0180.0180.0170.018474,573.8613,470,462.81
7/11/210.0190.0190.0170.018465,359.6113,857,955.17
7/10/210.0180.0190.0180.019480,242.4614,096,006.51
7/9/210.0180.0190.0180.018492,259.3813,972,634.66
7/8/210.0190.0190.0180.018550,422.2513,962,172.62
7/7/210.020.020.0190.019491,355.9814,798,997.84
7/6/210.020.0210.020.02540,469.8415,218,131.55
7/5/210.0210.0210.020.02663,025.8815,412,956.28
7/4/210.0190.0230.0190.0211,457,786.3616,125,161.67
7/3/210.0180.020.0180.019632,646.8314,497,083.95
7/2/210.020.020.0180.018739,497.9913,876,717.44
7/1/210.0180.020.0180.021,227,295.3714,985,451.84
6/30/210.0170.0190.0170.0181,494,767.6313,803,535.04
6/29/210.0180.0190.0170.0171,591,746.5813,162,902.5
6/28/210.0190.020.0140.0183,494,300.4413,684,313.1
6/27/210.0230.0240.0180.0191,542,948.8914,355,072.93
6/26/210.0240.0260.0220.023642,135.7417,790,594.7
6/25/210.0280.0290.0240.024604,008.3218,392,534.4
6/24/210.0260.0280.0250.028737,436.2121,277,892.59
6/23/210.0240.0560.0230.026833,047.6819,866,937.34
6/22/210.0330.0330.0210.024799,696.818,398,015.36
6/21/210.0390.0410.0330.033708,510.7124,902,059.51
6/20/210.0410.0410.0380.039650,285.7329,889,051.84
6/19/210.0410.0420.0390.041606,375.8931,534,656.67
6/18/210.0410.0430.040.041809,894.1930,941,444.16
6/17/210.0470.0470.0410.0411,279,096.7531,328,198.74
6/16/210.050.050.0460.046738,802.4935,361,217.57
6/15/210.0490.0510.0490.05985,848.637,845,665.2
6/14/210.0480.0540.0470.0491,568,313.3637,412,415.23
6/13/210.050.050.0460.0481,227,192.8536,911,915.91
6/12/210.0620.0630.0490.052,053,337.1138,217,870.37
6/11/210.0970.1140.060.0622,519,140.747,056,307.21
6/10/210.0940.0990.0920.097670,928.7173,513,894.82
6/9/210.0940.0950.0830.094698,444.4171,699,671.87
6/7/210.0960.1230.0960.0991,244,030.7875,540,864.21
6/6/210.0850.0960.0840.096688,931.973,370,493.29
6/5/210.0950.0950.0840.085636,427.6364,336,023.44
6/4/210.1010.1010.0920.095661,551.7872,113,946.65
6/3/210.0890.1010.0880.101724,685.3876,566,070.09
6/2/210.0860.090.0850.089680,572.1367,813,546.69
6/1/210.10.10.0850.086560,976.9765,609,615.19
5/31/210.0980.1010.0870.1576,462.2476,145,069.98
5/30/210.0990.10.0910.098609,978.8174,683,693.51
5/29/210.0950.1130.0930.099827,849.0175,446,672.44
5/28/210.0910.10.0840.095752,13072,028,097.23
5/27/210.1020.1020.090.091660,350.1669,520,096.81
5/26/210.0880.1020.0870.102878,945.3577,427,882.38
5/25/210.0930.0940.0840.088740,688.8867,290,515.2
5/24/210.0870.0930.0780.092927,312.5770,234,256.85
5/23/210.1180.1190.0780.0871,071,632.9866,189,129.78
5/22/210.0960.130.0960.122,259,024.3290,975,895.37