Ignis (IGNIS) historical data and Live price

Ignis

IGNIS

$ 0.00419 + 0.205 %

0.00000006 BTC

MARKET CAP
3.189 M

24H VOLUME
190.45755909

CIRC.SUPPLY
761.144 M

MAX SUPPLY
999.45 M

IGNIS

USD

Rank1,417

1H 0.01 %

24H 0.21 %

7D 17.38 %

EXPLORER

CODE

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.004	0.004	0.004	0.004	190.47	3,189,046.66
7/25/24	0.004	0.004	0.004	0.004	189.63	3,174,945.55
7/24/24	0.003	0.004	0.003	0.004	189.5	3,173,051.55
7/23/24	0.003	0.003	0.003	0.003	351.68	2,176,536
7/22/24	0.004	0.004	0.003	0.003	404.29	2,331,089.5
7/21/24	0.004	0.004	0.004	0.004	728.63	2,732,291.51
7/20/24	0.004	0.004	0.004	0.004	726.27	2,722,924.4
7/19/24	0.004	0.004	0.004	0.004	725.03	2,718,352.34
7/18/24	0.004	0.004	0.004	0.004	716.9	2,687,889.91
7/17/24	0.004	0.004	0.002	0.004	717.67	2,690,521.89
7/16/24	0.004	0.004	0.004	0.004	186.85	2,996,069.33
7/15/24	0.004	0.004	0.004	0.004	186.1	2,985,162.65
7/14/24	0.004	0.004	0.004	0.004	174.36	2,798,245.47
7/13/24	0.004	0.004	0.003	0.004	170	2,726,641.48
7/12/24	0.004	0.004	0.004	0.004	396.75	2,866,021.21
7/11/24	0.004	0.004	0.004	0.004	394.18	2,847,937.84
7/10/24	0.004	0.004	0.004	0.004	395.83	2,859,418.42
7/9/24	0.006	0.006	0.004	0.004	330.66	2,973,508.68
7/8/24	0.004	0.006	0.003	0.006	1,387.59	4,543,010.9
7/7/24	0.004	0.004	0.004	0.004	203.57	2,841,862.53
7/6/24	0.004	0.004	0.004	0.004	195.59	2,960,297.31
7/5/24	0.004	0.004	0.004	0.004	191.03	2,890,778.9
7/4/24	0.004	0.004	0.004	0.004	169.78	2,955,033.41
7/3/24	0.004	0.004	0.004	0.004	626.51	3,055,528.89
7/2/24	0.005	0.006	0.004	0.004	531.8	3,171,118.68
7/1/24	0.005	0.005	0.005	0.005	290.29	3,533,349.83
6/30/24	0.004	0.005	0.004	0.005	981.35	3,920,825.95
6/29/24	0.005	0.005	0.004	0.004	3,202.95	3,422,457.21
6/28/24	0.005	0.005	0.005	0.005	138.81	3,550,342.04
6/27/24	0.005	0.005	0.005	0.005	139.11	3,558,225.72
6/26/24	0.005	0.005	0.005	0.005	139.06	3,556,495.04
6/25/24	0.004	0.005	0.004	0.005	139.31	3,563,219.91
6/24/24	0.005	0.005	0.004	0.004	95.58	3,130,538.91
6/23/24	0.005	0.005	0.005	0.005	176.42	3,458,776.59
6/22/24	0.004	0.006	0.004	0.005	177.85	3,487,475.77
6/21/24	0.006	0.006	0.004	0.004	479.54	3,388,197.4
6/20/24	0.004	0.006	0.004	0.006	203.39	4,540,716.85
6/19/24	0.004	0.011	0.003	0.004	823.01	3,307,725.92
6/18/24	0.004	0.004	0.004	0.004	171.51	3,204,806.82
6/17/24	0.005	0.005	0.004	0.004	88.68	3,270,795.11
6/16/24	0.005	0.005	0.005	0.005	156.56	4,046,299.31
6/15/24	0.005	0.005	0.005	0.005	155.59	4,020,723.31
6/14/24	0.005	0.005	0.005	0.005	155.2	4,011,501.32
6/13/24	0.007	0.007	0.005	0.005	441.51	4,143,637.44
6/12/24	0.004	0.007	0.004	0.007	177.41	5,321,381.28
6/11/24	0.005	0.005	0.004	0.004	124.55	3,386,807.14
6/10/24	0.005	0.005	0.005	0.005	126.4	3,436,416.68
6/9/24	0.005	0.005	0.005	0.005	126.54	3,440,897.44
6/8/24	0.005	0.005	0.005	0.005	126.25	3,432,928.38
6/7/24	0.005	0.005	0.004	0.005	126.27	3,433,369.22
6/6/24	0.005	0.005	0.005	0.005	127.52	3,467,292.91
6/5/24	0.005	0.005	0.005	0.005	127.83	3,475,585.41
6/4/24	0.006	0.006	0.005	0.005	309.06	3,812,257.17
6/3/24	0.006	0.007	0.006	0.006	477	4,876,181.63
6/2/24	0.006	0.006	0.006	0.006	471.2	4,816,129.53
6/1/24	0.006	0.006	0.006	0.006	470.95	4,812,906.47
5/31/24	0.007	0.007	0.006	0.006	570.52	4,841,683.3
5/30/24	0.007	0.007	0.007	0.007	479.59	5,353,160.23
5/29/24	0.007	0.007	0.007	0.007	518.08	5,075,517.13
5/28/24	0.007	0.007	0.007	0.007	542.76	5,205,880.65
5/27/24	0.007	0.008	0.007	0.007	499.94	5,427,001.05
5/26/24	0.008	0.008	0.007	0.007	1,038.27	5,697,886.59
5/25/24	0.004	0.008	0.004	0.008	1,042.64	5,721,398.56
5/24/24	0.005	0.005	0.004	0.004	169.28	3,285,338.45
5/23/24	0.005	0.005	0.005	0.005	156.88	4,082,194.43
5/22/24	0.005	0.005	0.005	0.005	271.67	4,150,504.05
5/21/24	0.005	0.007	0.004	0.005	272.49	4,163,565.2
5/20/24	0.006	0.006	0.005	0.005	239.65	3,720,405.76
5/19/24	0.007	0.007	0.006	0.006	208.02	4,361,210.35
5/18/24	0.005	0.007	0.005	0.007	44.47	5,060,475.47
5/17/24	0.005	0.005	0.005	0.005	32.03	3,974,319.99
5/16/24	0.005	0.005	0.005	0.005	88.52	3,841,531.78
5/15/24	0.005	0.005	0.005	0.005	88.85	3,855,645.77
5/14/24	0.005	0.005	0.005	0.005	83.65	3,792,088.98
5/13/24	0.005	0.005	0.005	0.005	84.06	3,810,361.49
5/12/24	0.005	0.005	0.005	0.005	360.02	3,759,637.07
5/11/24	0.005	0.005	0.005	0.005	356.62	3,723,713.71
5/10/24	0.005	0.005	0.005	0.005	356.71	3,724,825.88
8/3/21	0.024	0.024	0.023	0.023	725,033.69	17,400,599.36
8/2/21	0.025	0.025	0.023	0.024	802,675.93	18,165,703.89
8/1/21	0.026	0.028	0.025	0.025	1,039,970.57	18,844,633.51
7/31/21	0.02	0.03	0.02	0.026	2,982,519.51	19,689,172.73
7/30/21	0.019	0.02	0.019	0.02	734,142.81	15,083,173.04
7/29/21	0.018	0.02	0.018	0.019	766,833.6	14,781,691.47
7/28/21	0.018	0.019	0.018	0.018	624,425.63	13,843,154.58
7/27/21	0.019	0.019	0.018	0.018	640,855.03	13,994,629.23
7/26/21	0.018	0.02	0.017	0.019	720,874.78	14,140,645.2
7/25/21	0.017	0.018	0.017	0.018	602,359.1	13,499,370.21
7/24/21	0.016	0.018	0.016	0.017	597,202.45	13,167,412.41
7/23/21	0.016	0.017	0.016	0.016	482,424.75	12,461,564.36

Similar Coins