Ignis (IGNIS) historical data and Live price

ignis

Ignis

IGNIS
$ 0.038088 -0.462 % 0.00000119 BTC
MARKET CAP
28.99 M
24H VOLUME
4.941 M
CIRC.SUPPLY
761.144 M
MAX SUPPLY
999.45 M
Rank350
1H 2.01 %
24H -0.46 %
7D 12.38 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/22/210.0380.040.0340.0393,844,191.58729,961,785.544
1/21/210.0420.0450.0370.0387,105,076.92128,987,461.571
1/20/210.0410.0420.0390.0424,144,266.15831,701,431.85
1/19/210.0390.0450.0390.04113,778,330.64431,171,025.851
1/18/210.040.040.0370.0395,278,529.36730,013,596.276
1/17/210.0370.0520.0370.03935,507,190.28130,064,459.798
1/16/210.0340.040.0330.0376,681,904.76328,237,716.182
1/15/210.0370.0370.0320.0346,428,619.88725,746,803.117
1/14/210.0320.0510.0310.03749,030,407.60927,792,393.554
1/13/210.030.0320.0290.032779,159.89724,199,480.996
1/12/210.030.0310.0290.03920,242.69623,203,813.343
1/11/210.0340.0350.0280.031,653,978.56523,023,915.128
1/10/210.0330.0370.0330.0352,564,953.66826,706,868.641
1/9/210.0320.0370.0320.033650,791.36925,309,299.208
1/8/210.0380.0380.0320.0321,689,652.45324,730,534.927
1/7/210.0340.0390.0330.0381,970,202.97529,101,905.085
1/6/210.0330.0350.0320.0344,204,811.83125,863,168.753
1/5/210.0330.0330.0280.0331,364,734.7624,881,865.04
1/4/210.0350.0360.030.0333,473,210.56925,278,476.472
1/3/210.0360.0370.0310.0354,018,975.74826,759,800.712
1/2/210.0370.0370.0340.0363,984,94827,322,406.875
1/1/210.0330.0370.0320.0375,412,574.4728,029,411.282
12/31/200.0340.0340.0310.0332,091,743.10324,746,224.272
12/30/200.0320.0340.0310.0343,518,286.61425,673,003.894
12/29/200.0340.0340.0310.0323,358,276.54624,630,725.961
12/28/200.0310.0370.030.0349,215,678.61925,997,223.407
12/27/200.030.0350.0280.03111,743,277.94823,696,211.545
12/26/200.0270.030.0260.032,094,683.48422,479,392.972
12/25/200.0280.0310.0270.027560,469.15320,871,866.428
12/24/200.0270.0280.0250.028627,951.13721,176,067.239
12/23/200.030.0320.0250.0262,698,137.62520,007,617.551
12/22/200.030.0310.0280.031,429,419.68822,661,874.911
12/21/200.0310.0310.0280.0314,353,139.22323,457,993.735
12/20/200.030.0530.0290.03150,991,734.08523,355,758.901
12/19/200.0280.0330.0270.037,381,730.40322,639,337.202
12/18/200.0270.0280.0270.0281,702,764.81120,984,943.592
12/17/200.0270.0280.0250.0271,330,952.77120,516,155.936
12/16/200.0260.0270.0230.0271,217,828.08920,272,979.099
12/15/200.0260.0270.0260.0261,131,835.13120,105,022.661
12/14/200.0270.0270.0250.0261,147,518.67719,928,161.86
12/13/200.0250.0280.0250.0275,356,152.67620,591,267.797
12/12/200.0250.0260.0240.025920,407.43619,156,713.811
12/11/200.0260.0260.0240.0251,074,312.74218,999,162.985
12/10/200.0260.0260.0250.0261,064,751.38519,552,706.084
12/9/200.0260.0270.0250.0261,428,762.01919,588,912.934
12/8/200.0280.0290.0260.0261,149,596.920,074,256.574
12/7/200.0280.0290.0270.028775,046.62621,396,157.59
12/6/200.0280.0290.0280.0281,163,139.27421,308,355.813
12/5/200.0280.0290.0270.0281,291,128.2121,593,391.987
12/4/200.030.030.0280.0281,749,884.79321,127,280.17
12/3/200.0280.0310.0270.0316,574,005.62823,145,219.408
12/2/200.0270.0280.0260.0281,861,661.73821,144,291.884
11/29/200.0250.0250.0240.0251,112,434.13619,228,236.105
11/28/200.0240.0250.0240.0251,554,638.56118,694,979.031
11/27/200.0250.0260.0230.0241,274,085.37218,328,255.479
11/26/200.0270.0310.0240.0255,472,215.48618,917,553.414
11/25/200.0260.0280.0250.027885,020.42420,613,200.605
11/24/200.0250.0260.0240.0262,003,207.80719,531,991.12
11/23/200.0240.0250.0230.0251,091,842.0219,058,173.088
11/22/200.0240.0250.0230.0241,723,692.86718,403,130.303
11/21/200.0230.0240.0230.0241,275,379.07118,132,667.809
11/20/200.0220.0230.0220.023918,023.56317,501,124.98
11/19/200.0230.0240.0220.022927,339.64917,076,893.582
11/18/200.0240.0240.0220.0231,274,230.24217,651,022.372
11/17/200.0250.0250.0240.0244,065,984.94218,147,046.69
11/16/200.0240.0240.0230.023975,515.11317,604,334.976
11/15/200.0240.0240.0230.024783,910.23417,924,928.065
11/14/200.0230.0240.0230.0241,276,443.95318,126,266.262
11/13/200.0230.0240.0230.0231,254,926.07517,818,341.049
11/12/200.0240.0240.0230.023858,557.85417,793,046.923
11/11/200.0240.0240.0230.024588,516.68718,201,546.994
11/10/200.0220.0240.0220.024705,863.64317,932,441.623
11/9/200.0210.0220.0210.022714,371.84916,720,199.605
11/8/200.0210.0220.0210.021790,755.43116,334,657.968
11/7/200.0220.0230.020.021697,852.24116,042,904.969
11/6/200.0210.0230.0210.022709,141.09316,613,918.432
11/5/200.020.0210.020.021772,830.43915,894,735.879
11/4/200.0210.0210.020.02667,025.27615,015,007.861
11/3/200.0210.0210.020.021675,371.62115,617,082.513
11/1/200.0220.0220.0210.021622,550.58816,228,484.812
10/27/200.0210.0240.0210.022617,459.75316,693,195.761
10/26/200.0220.0220.0210.021799,583.90716,133,526.817
10/25/200.0220.0230.0210.022682,281.50416,661,164.307
10/24/200.0210.0230.0210.022638,233.51216,722,354.993
10/23/200.0210.0220.020.021590,714.54916,251,151.073
10/22/200.0210.0210.020.021670,998.02615,684,955.584
10/21/200.0210.0220.020.021616,467.44115,662,986.896
10/20/200.020.0210.020.021572,397.83415,705,987.976
10/19/200.020.020.020.02594,765.36115,281,148.239
10/18/200.020.0210.020.02600,567.69915,528,956.668