Ignis (IGNIS) historical data and Live price

ignis

Ignis

IGNIS
$ 0.120997 -2.599 % 0.00000249 BTC
MARKET CAP
92.096 M
24H VOLUME
900.72 k
CIRC.SUPPLY
761.144 M
MAX SUPPLY
999.45 M
Rank419
1H -0.81 %
24H -2.60 %
7D -7.86 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/210.1230.1310.120.12947,383.5591,206,590.32
5/15/210.1230.1310.120.12947,383.5591,206,590.32
5/15/210.1230.1310.120.12947,383.5591,206,590.32
5/15/210.1230.1310.120.12947,383.5591,206,590.32
5/14/210.1220.1260.1150.123951,173.3593,589,649.86
5/14/210.1220.1260.1150.123951,173.3593,589,649.86
5/14/210.1220.1260.1150.123951,173.3593,589,649.86
5/14/210.1220.1260.1150.123951,173.3593,589,649.86
5/13/210.1170.1270.1120.1231,236,888.0593,248,802.06
5/13/210.1170.1270.1120.1231,236,888.0593,248,802.06
5/13/210.1170.1270.1120.1231,236,888.0593,248,802.06
5/13/210.1170.1270.1120.1231,236,888.0593,248,802.06
5/12/210.130.1450.1180.1181,024,230.4189,665,163.57
5/12/210.130.1450.1180.1181,024,230.4189,665,163.57
5/12/210.130.1450.1180.1181,024,230.4189,665,163.57
5/12/210.130.1450.1180.1181,024,230.4189,665,163.57
5/11/210.1260.1380.1220.13976,225.9398,598,290.1
5/11/210.1260.1380.1220.13976,225.9398,598,290.1
5/11/210.1260.1380.1220.13976,225.9398,598,290.1
5/11/210.1260.1380.1220.13976,225.9398,598,290.1
5/10/210.1440.1480.1220.126996,787.9196,005,455.79
5/10/210.1440.1480.1220.126996,787.9196,005,455.79
5/10/210.1440.1480.1220.126996,787.9196,005,455.79
5/10/210.1440.1480.1220.126996,787.9196,005,455.79
5/9/210.1520.1530.130.1441,022,534.59109,934,358.17
5/9/210.1520.1530.130.1441,022,534.59109,934,358.17
5/9/210.1520.1530.130.1441,022,534.59109,934,358.17
5/9/210.1520.1530.130.1441,022,534.59109,934,358.17
5/8/210.1560.1570.1490.1521,021,037.1115,409,215.04
5/8/210.1560.1570.1490.1521,021,037.1115,409,215.04
5/8/210.1560.1570.1490.1521,021,037.1115,409,215.04
5/8/210.1560.1570.1490.1521,021,037.1115,409,215.04
5/7/210.130.1620.1270.1561,288,603.75118,404,988.96
5/7/210.130.1620.1270.1561,288,603.75118,404,988.96
5/7/210.130.1620.1270.1561,288,603.75118,404,988.96
5/7/210.130.1620.1270.1561,288,603.75118,404,988.96
5/6/210.1320.1320.1270.13935,330.0198,957,309.61
5/6/210.1320.1320.1270.13935,330.0198,957,309.61
5/6/210.1320.1320.1270.13935,330.0198,957,309.61
5/6/210.1320.1320.1270.13935,330.0198,957,309.61
5/5/210.1260.1320.1240.132989,452.66100,315,518.48
5/5/210.1260.1320.1240.132989,452.66100,315,518.48
5/5/210.1260.1320.1240.132989,452.66100,315,518.48
5/5/210.1260.1320.1240.132989,452.66100,315,518.48
5/2/210.1320.1320.1270.128672,554.1297,799,294.33
5/2/210.1320.1320.1270.128672,554.1297,799,294.33
5/2/210.1320.1320.1270.128672,554.1297,799,294.33
5/2/210.1320.1320.1270.128672,554.1297,799,294.33
4/29/210.1380.1390.1250.129751,896.5997,901,897.79
4/29/210.1380.1390.1250.129751,896.5997,901,897.79
4/29/210.1380.1390.1250.129751,896.5997,901,897.79
4/28/210.1280.1380.1280.137920,072.99104,607,418.15
4/28/210.1280.1380.1280.137920,072.99104,607,418.15
4/28/210.1280.1380.1280.137920,072.99104,607,418.15
4/28/210.1280.1380.1280.137920,072.99104,607,418.15
4/26/210.1080.130.1080.128951,255.3897,400,524.84
4/25/210.1090.1130.1050.108658,089.4781,974,604.54
4/24/210.1110.1160.1080.109681,968.8883,344,976.36
4/23/210.1180.1180.0990.111937,228.0284,625,979.37
4/22/210.1310.1320.1170.117731,122.8389,361,342.47
4/21/210.1420.1440.130.131801,851.0299,531,214.54
4/20/210.1290.1450.120.1411,159,732.53107,594,959.67
4/19/210.1350.1380.1280.129732,929.5998,566,075.34
4/18/210.1470.1480.1270.135841,157.53102,818,956.85
4/17/210.150.1520.1450.147868,989.49112,142,147.45
4/16/210.1640.1650.1480.15927,024.3114,324,609.3
4/15/210.1580.1910.1570.164977,679.36124,788,471.87
4/14/210.160.1630.1530.1581,047,696.97120,028,854.37
4/13/210.1580.1650.1580.16917,047.86122,070,357.5
4/12/210.1720.1990.1550.158880,699.04120,147,275.25
4/11/210.2040.2040.1690.1721,010,214.5130,916,688.36
4/10/210.180.2280.180.2052,433,318.54156,386,702.43
4/9/210.1480.180.1470.1781,285,013.75135,656,166.58
4/8/210.140.150.1390.148929,478.05112,630,570.69
4/7/210.2180.2180.1330.141,300,335.89106,512,173.65
4/6/210.2290.2480.20.21725,122,032.6165,523,919.96
4/5/210.260.2630.220.2332,630,277.49174,705,616.55
4/4/210.210.3350.210.259302,999,513.42197,155,104.11
4/3/210.2370.2370.1990.20915,798,727.09159,078,204.66
4/2/210.2070.2590.2070.23750,128,260.75180,384,819.35
4/1/210.2020.2090.1940.20821,636,281.91158,515,958.95
3/31/210.2090.2180.1830.20328,436,680.78154,249,985.52
3/30/210.1780.2160.1710.20852,005,668.53158,507,625.15
3/29/210.1660.1790.160.17914,216,871.48136,447,918.7
3/28/210.1580.1690.1540.16615,163,928.01126,370,515.55
3/27/210.1540.1610.1510.15912,590,289.4120,956,716.37
3/26/210.150.1550.1460.15411,010,418.26116,893,144.16
3/25/210.1470.1650.140.15132,898,796.59114,927,612.01
3/24/210.1610.1620.1430.1469,488,906.51111,352,226.26
3/23/210.1670.1710.1390.16116,038,775.8122,548,354.54