Ignis (IGNIS) historical data and Live price

ignis

Ignis

IGNIS
$ 0.02063 + 1.172 % 0.00000191 BTC
MARKET CAP
15.703 M
24H VOLUME
485.388 k
CIRC.SUPPLY
761.144 M
MAX SUPPLY
999.45 M
Rank390
1H 0.47 %
24H 1.17 %
7D -4.43 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0220.0220.020.021594,215.54416,167,672.26
9/28/200.020.0230.020.022715,025.62716,584,612.578
9/27/200.0210.0220.020.02546,235.95215,518,017.733
9/26/200.0210.0220.020.021375,620.36815,958,425.594
9/25/200.0210.0210.020.021416,505.10415,766,527.085
9/24/200.0210.0220.020.021564,747.61715,701,056.344
9/23/200.0230.0230.0210.021756,797.39416,209,580.736
9/22/200.0220.0230.0180.023589,909.34517,182,359.071
9/21/200.0250.0250.0220.022932,823.2316,637,848.688
9/20/200.0220.0260.0220.025936,639.56319,179,481.775
9/19/200.0220.0230.0220.022554,821.26516,809,173.614
9/18/200.0230.0230.0220.022719,066.93216,800,327.64
9/17/200.0220.0230.0210.0231,083,456.28217,129,288.323
9/16/200.0210.0220.0210.022695,622.09916,655,227.157
9/15/200.0220.0220.0210.021555,954.32616,298,964.814
9/14/200.0210.0220.0210.022599,761.81416,694,796.908
9/13/200.0220.0220.0210.021479,093.89116,244,138.48
9/12/200.0220.0220.0220.022751,974.42816,764,034.142
9/11/200.0220.0220.0210.022651,533.02616,530,685.541
9/10/200.0210.0220.0210.022694,168.10116,411,205.349
9/9/200.020.0210.020.021599,625.4815,819,929.588
9/8/200.0210.0210.020.02489,492.04315,347,971.281
9/7/200.0210.0210.020.021668,381.33716,010,560.735
9/6/200.0210.0220.020.021691,917.80915,946,794.774
9/5/200.0230.0230.0210.021753,676.71716,315,259.599
9/4/200.0220.0230.0220.023746,580.55517,157,811.052
9/3/200.0250.0250.0220.022833,397.15116,893,545.318
9/2/200.0260.0260.0240.025900,715.5118,749,436.628
9/1/200.0260.0270.0250.026814,904.41419,748,440.901
8/31/200.0260.0270.0260.027821,332.2320,173,571.857
8/30/200.0260.0270.0260.026793,030.69120,119,672.928
8/29/200.0260.0270.0260.026746,326.86220,004,597.525
8/28/200.0260.0260.0260.0261,190,257.44820,126,264.143
8/27/200.0270.0270.0250.026958,940.94619,754,679.282
8/26/200.0260.0280.0260.0271,092,964.20420,525,992.033
8/25/200.0270.0280.0260.0261,154,665.85319,867,285.426
8/24/200.0270.0280.0270.027973,689.64820,886,254.004
8/23/200.0260.0270.0260.027976,040.34920,360,971.047
8/22/200.0260.0270.0250.026910,904.66220,151,483.935
8/21/200.0260.0260.0250.0261,098,219.34419,536,555.343
8/20/200.0260.0260.0260.026920,195.48519,767,878.622
8/19/200.0270.0270.0260.026995,228.82819,819,718.322
8/18/200.0270.0280.0260.0271,852,230.76720,379,711.492
8/17/200.0270.0280.0270.0271,211,326.03120,699,913.69
8/16/200.0270.0270.0260.027959,844.12920,505,122.207
8/15/200.0260.0280.0260.0271,181,173.70520,484,160.247
8/14/200.0260.0260.0250.026963,411.29219,555,669.465
8/13/200.0260.0260.0250.0261,338,282.07719,538,963.545
8/12/200.0260.0260.0250.026958,441.0219,424,382.048
8/11/200.0260.0270.0250.0251,538,697.46819,395,683.781
8/10/200.0250.0260.0250.0261,225,050.95320,058,363.91
8/9/200.0250.0250.0250.0251,080,070.0919,189,456.873
8/8/200.0250.0250.0250.025961,914.45419,115,706.355
8/7/200.0250.0260.0240.025972,168.16718,841,773.157
8/6/200.0240.0250.0240.0251,128,483.2118,855,977.36
8/5/200.0240.0250.0240.024780,843.23218,534,984.857
8/4/200.0240.0240.0230.024944,591.77718,062,199.298
8/3/200.0240.0240.0240.024836,399.07118,204,881.161
8/2/200.0250.0250.0230.024971,294.9418,166,547.738
8/1/200.0240.0250.0240.0251,045,818.08118,805,111.147
7/31/200.0240.0240.0230.0241,048,793.54118,386,902.855
7/30/200.0250.0250.0230.0241,055,691.22318,182,564.573
7/29/200.0230.0250.0230.0251,092,297.71718,754,296.211
7/28/200.0240.0240.0230.0231,033,817.9817,819,440.212
7/27/200.0240.0250.0230.0241,016,832.35718,213,566.031
7/26/200.0250.0250.0240.024911,087.74718,581,977.45
7/25/200.0250.0250.0240.025709,280.76718,749,538.435
7/24/200.0250.0250.0240.025720,985.72318,770,032.604
7/23/200.0250.0250.0240.025936,051.69518,884,526.614
7/22/200.0240.0250.0240.0251,247,676.819,017,450.28
7/21/200.0240.0250.0240.024932,000.32618,617,868.942
7/20/200.0230.0240.0230.024908,171.16218,343,428.702
7/19/200.0230.0240.0230.023647,946.36717,798,410.23
7/18/200.0230.0240.0230.023670,514.93217,754,965.799
7/17/200.0240.0240.0230.023783,228.84617,799,634.564
7/16/200.0230.0240.0230.0241,369,273.59518,137,699.008
7/15/200.0230.0230.0230.023693,877.36917,590,211.239
7/14/200.0230.0230.0230.023696,109.97717,611,414.513
7/13/200.0230.0230.0230.023679,136.43117,654,679.353
7/12/200.0230.0230.0230.023634,525.96317,582,729.195
7/11/200.0240.0240.0230.023661,439.07317,551,057.767
7/10/200.0230.0240.0230.024650,358.06617,909,374.897
7/9/200.0230.0230.0230.023595,328.44517,480,996.148
7/8/200.0220.0230.0220.023742,213.06517,594,314.753
7/7/200.0230.0230.0220.022693,553.07217,077,678.199
7/6/200.0220.0240.0220.023642,334.58717,202,345.622
7/5/200.0220.0220.0210.022611,512.66616,641,106.813
7/4/200.0220.0220.0220.022698,625.47916,842,904.703
7/3/200.0220.0230.0220.022645,966.33116,766,959.718
7/2/200.0230.0230.0220.022643,116.30616,971,597.071