IHT Real Estate Protocol (IHT) historical data and Live price

iht-real-estate-protocol

IHT Real Estate Protocol

IHT
$ 0.001306 + 2.046 % 0.00000012 BTC
MARKET CAP
1.292 M
24H VOLUME
66.075 k
CIRC.SUPPLY
989.061 M
MAX SUPPLY
Rank1,056
1H 0.05 %
24H 2.05 %
7D 48.84 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0010.0010.0010.00116,191.7191,276,469.731
9/28/200.0010.0010.0010.00114,844.0021,196,297.988
9/27/200.0010.0020.0010.00183,272.451,313,953.099
9/26/200.0010.0010.0010.00116,349.4231,073,835.118
9/25/200.0010.0010.0010.001615.786919,810.607
9/24/200.0010.0010.0010.0014,816.984882,241.692
9/23/200.0010.0010.0010.0012,620.244870,139.559
9/22/200.0010.0010.0010.0018,413.787887,749.417
9/21/200.0010.0010.0010.00111,692.128845,509.998
9/20/200.0010.0010.0010.001655.304856,189.191
9/19/200.0010.0010.0010.0011,634.911866,352.134
9/18/200.0010.0010.0010.0015,259.277864,729.248
9/17/200.0010.0010.0010.0016,493.881851,977.282
9/16/200.0010.0010.0010.00110,169.817915,405.833
9/15/200.0010.0010.0010.00111,295.053947,201.838
9/14/200.0010.0010.0010.0011,142.162902,127.197
9/13/200.0010.0010.0010.0012,150.098909,108.901
9/12/200.0010.0010.0010.001867.557948,341.41
9/11/200.0010.0010.0010.0014,459.776949,434.566
9/10/200.0010.0010.0010.0013,347.937931,014.496
9/9/200.0010.0010.0010.0011,164.651961,662.838
9/8/200.0010.0010.0010.0017,380.794948,124.25
9/7/200.0010.0010.0010.0015,062.819920,129.638
9/6/200.0010.0010.0010.0012,653.234938,813.033
9/5/200.0010.0010.0010.0017,274.51940,009.962
9/4/200.0010.0010.0010.00118,947.6331,032,217.386
9/3/200.0010.0010.0010.00116,928.85929,135.552
9/2/200.0010.0010.0010.00115,422.8811,140,752.404
9/1/200.0010.0010.0010.00114,274.2181,133,561.466
8/31/200.0010.0010.0010.0019,064.7321,160,736.11
8/30/200.0010.0010.0010.00115,490.9651,160,579.441
8/29/200.0010.0010.0010.0014,647.3091,177,716.059
8/28/200.0010.0010.0010.0011,908.3061,177,378.287
8/27/200.0010.0010.0010.0017,126.3261,150,689.598
8/26/200.0010.0010.0010.0017,658.1381,200,780.786
8/25/200.0010.0010.0010.0014,658.521,188,641.054
8/24/200.0010.0010.0010.0017,084.8041,188,626.004
8/23/200.0010.0010.0010.00112,551.481,238,442.142
8/22/200.0010.0010.0010.00121,741.0731,227,693.353
8/21/200.0010.0010.0010.00122,029.5741,212,080.421
8/20/200.0010.0010.0010.00125,135.2651,254,503.161
8/19/200.0020.0020.0010.00162,064.8521,210,586.945
8/18/200.0020.0020.0010.002140,133.9441,517,966.624
8/17/200.0010.0020.0010.00233,664.1231,518,640.116
8/16/200.0010.0010.0010.00125,741.8141,201,112.654
8/15/200.0010.0010.0010.00112,035.3371,176,390.083
8/14/200.0010.0010.0010.0016,455.1091,123,206.632
8/13/200.0010.0010.0010.00120,922.7451,114,736.847
8/12/200.0010.0010.0010.0018,210.9841,162,417.804
8/11/200.0010.0010.0010.00112,822.0881,163,800.628
8/10/200.0010.0010.0010.00111,780.5031,226,693.637
8/9/200.0010.0010.0010.00118,644.5571,191,180.486
8/8/200.0010.0010.0010.00111,312.2841,260,063.845
8/7/200.0010.0010.0010.00116,888.5891,191,330.253
8/6/200.0010.0010.0010.0019,007.6231,181,536.781
8/5/200.0010.0010.0010.0012,348.1371,174,891.348
8/4/200.0010.0010.0010.0014,223.9421,137,249.672
8/3/200.0010.0010.0010.0012,856.3481,144,527.347
8/2/200.0010.0010.0010.00126,592.8851,136,552.187
8/1/200.0010.0010.0010.00120,558.0521,152,955.091
7/31/200.0010.0010.0010.0015,006.9961,143,817.415
7/30/200.0020.0020.0010.0013,538.9271,172,885.139
7/29/200.0010.0020.0010.00217,144.2922,101,435.724
7/28/200.0020.0030.0010.00134,020.2111,437,686.615
7/27/200.0020.0030.0010.00222,909.3922,213,046.457
7/26/200.0020.0030.0010.00229,228.1621,603,985.481
7/25/200.0010.0030.0010.0028,759.0691,621,669.909
7/24/200.0020.0030.0010.00216,412.8321,521,279.706
7/23/200.0020.0030.0010.00212,718.0212,449,694.399
7/22/200.0020.0040.0010.0028,638.1562,348,353.604
7/21/200.0010.0030.0010.0027,593.5911,945,666.608
7/20/200.0020.0020.0010.00110,074.6371,423,110.672
7/19/200.0020.0030.0010.00212,967.6622,046,907.396
7/18/200.0020.0030.0010.00210,133.3241,502,545.965
7/17/200.0020.0030.0010.0028,608.8612,327,818.089
7/16/200.0010.0020.0010.00215,915.9872,016,855.216
7/15/200.0010.0030.0010.00114,856.0831,394,844.659
7/14/200.0020.0020.0010.00221,156.9461,483,594.282
7/13/200.0020.0030.0010.00220,830.3491,733,253.896
7/12/200.0010.0030.0010.00210,078.4561,844,351.309
7/11/200.0010.0010.0010.0015,859.0111,155,804.469
7/10/200.0010.0010.0010.0016,009.2441,178,609.207
7/9/200.0010.0010.0010.0014,833.6561,277,780.755
7/8/200.0010.0010.0010.0019,979.5481,157,992.616
7/7/200.0010.0010.0010.0013,686.3171,068,883.942
7/6/200.0010.0010.0010.0016,988.2241,190,347.049
7/5/200.0010.0010.0010.0015,054.4721,111,155.896
7/4/200.0010.0010.0010.0017,626.4541,177,610.505
7/3/200.0010.0010.0010.0014,200.006996,856.482
7/2/200.0010.0010.0010.0017,295.3841,066,761.887