- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
IHT Real Estate Protocol (IHT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 7,856.9 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 11,921.7 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 16,260.44 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 23,479.57 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 24,574.79 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 15,635.71 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 1,510.13 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 12,694.02 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 20,170.16 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 23,995.7 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 19,302.55 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 22,672.55 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 6,556.67 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 12,354.77 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 5,877.38 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 8,302.32 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 20,518.89 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 14,599.49 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 11,900.38 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 20,952.81 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 12,050.43 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 14,054.55 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 12,267.39 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 15,238.2 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 17,173.39 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 16,362.95 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 13,263.57 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 20,508.98 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 14,626.42 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 30,255.87 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 61,399.63 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 20,452.14 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 20,578.39 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 15,141.53 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 18,100.04 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 16,441.45 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 16,100.77 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 20,337.56 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 32,077.24 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 28,663.72 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 35,550.19 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 33,693.14 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 27,387 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 30,308.43 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 32,476.3 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 32,814.4 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 33,958.1 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 30,918.99 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 37,279.37 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 31,511.64 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 34,353.23 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 31,950.21 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 31,435.36 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 33,939.6 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 33,178.38 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 28,866.33 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 34,192.88 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 37,551.53 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 34,306.35 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 33,326.76 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 31,492.88 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 33,930.79 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 29,275.79 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 36,933.73 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 31,271.5 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 33,895.78 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 32,877.44 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 34,196.62 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 28,922.58 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 33,543.37 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 30,138.67 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 28,214.8 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 26,206.97 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 26,476.2 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 24,516.78 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 31,432.37 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 31,266.96 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 27,842.59 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 28,675.54 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 26,556.23 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 27,139.99 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 27,586.09 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 35,216.94 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 31,937.97 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 28,304.66 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 28,925.08 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 32,333.79 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 36,595.94 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 25,987.23 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 30,402.8 | 0 |
