Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/22/24 | 0 | 0 | 0 | 0 | 12,354.77 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 5,877.38 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 8,302.32 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 20,518.89 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 14,599.49 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 11,900.38 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 20,952.81 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 12,050.43 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 14,054.55 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 12,267.39 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 15,238.2 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 17,173.39 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 16,362.95 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 13,263.57 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 20,508.98 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 14,626.42 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 30,255.87 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 61,399.63 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 20,452.14 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 20,578.39 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 15,141.53 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 18,100.04 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 16,441.45 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 16,100.77 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 20,337.56 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 32,077.24 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 28,663.72 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 35,550.19 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 33,693.14 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 27,387 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 30,308.43 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 32,476.3 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 32,814.4 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 33,958.1 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 30,918.99 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 37,279.37 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 31,511.64 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 34,353.23 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 31,950.21 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 31,435.36 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 33,939.6 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 33,178.38 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 28,866.33 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 34,192.88 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 37,551.53 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 34,306.35 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 33,326.76 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 31,492.88 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 33,930.79 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 29,275.79 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 36,933.73 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 31,271.5 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 33,895.78 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 32,877.44 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 34,196.62 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 28,922.58 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 33,543.37 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 30,138.67 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 28,214.8 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 26,206.97 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 26,476.2 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 24,516.78 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 31,432.37 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 31,266.96 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 27,842.59 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 28,675.54 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 26,556.23 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 27,139.99 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 27,586.09 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 35,216.94 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 31,937.97 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 28,304.66 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 28,925.08 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 32,333.79 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 36,595.94 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 25,987.23 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 30,402.8 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 36,822.07 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 27,581.6 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 23,247.42 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 35,948.42 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 22,523.19 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 26,366.61 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 31,037.84 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 26,834.31 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 22,415.07 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 23,411.44 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 25,685.69 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 22,643.49 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 23,098.24 | 0 |