IHT Real Estate Protocol (IHT) historical data and Live price

iht-real-estate-protocol

IHT Real Estate Protocol

IHT
$ 0.000127 + 5.486 % 0.00 BTC
MARKET CAP
0
24H VOLUME
14.444 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,119
1H -0.07 %
24H 5.49 %
7D 9.34 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2400007,856.90
5/4/24000011,921.70
5/3/24000016,260.440
5/2/24000023,479.570
5/1/24000024,574.790
4/30/24000015,635.710
4/29/2400001,510.130
4/28/24000012,694.020
4/27/24000020,170.160
4/26/24000023,995.70
4/25/24000019,302.550
4/24/24000022,672.550
4/23/2400006,556.670
4/22/24000012,354.770
4/21/2400005,877.380
4/20/2400008,302.320
4/19/24000020,518.890
4/18/24000014,599.490
4/17/24000011,900.380
4/16/24000020,952.810
4/15/24000012,050.430
4/14/24000014,054.550
4/13/24000012,267.390
4/12/24000015,238.20
4/11/24000017,173.390
4/10/24000016,362.950
4/9/24000013,263.570
4/8/24000020,508.980
4/7/24000014,626.420
4/6/24000030,255.870
4/5/24000061,399.630
4/4/24000020,452.140
4/3/24000020,578.390
4/2/24000015,141.530
4/1/24000018,100.040
3/31/24000016,441.450
3/30/24000016,100.770
3/29/24000020,337.560
3/28/24000032,077.240
3/27/24000028,663.720
3/26/24000035,550.190
3/25/24000033,693.140
3/24/24000027,3870
3/23/24000030,308.430
3/22/24000032,476.30
3/21/24000032,814.40
3/20/24000033,958.10
3/19/24000030,918.990
3/18/24000037,279.370
3/17/24000031,511.640
3/16/24000034,353.230
3/15/24000031,950.210
3/14/24000031,435.360
3/13/24000033,939.60
3/12/24000033,178.380
3/11/24000028,866.330
3/10/24000034,192.880
3/9/24000037,551.530
3/8/24000034,306.350
3/7/24000033,326.760
3/6/24000031,492.880
3/5/24000033,930.790
3/4/24000029,275.790
3/3/24000036,933.730
3/2/24000031,271.50
3/1/24000033,895.780
2/29/24000032,877.440
2/28/24000034,196.620
2/27/24000028,922.580
2/26/24000033,543.370
2/25/24000030,138.670
2/24/24000028,214.80
2/23/24000026,206.970
2/22/24000026,476.20
2/21/24000024,516.780
2/20/24000031,432.370
2/19/24000031,266.960
2/18/24000027,842.590
2/17/24000028,675.540
2/16/24000026,556.230
2/15/24000027,139.990
2/14/24000027,586.090
2/13/24000035,216.940
2/12/24000031,937.970
2/11/24000028,304.660
2/10/24000028,925.080
2/9/24000032,333.790
2/8/24000036,595.940
2/7/24000025,987.230
2/6/24000030,402.80