ILCOIN (ILC) historical data and Live price

ilcoin

ILCOIN

ILC
$ 0.0012 + 1.764 % 0.00000002 BTC
MARKET CAP
1.041 M
24H VOLUME
3.284 k
CIRC.SUPPLY
866.781 M
MAX SUPPLY
2.5 B
Rank1,786
1H 0.00 %
24H 1.76 %
7D 1.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.0010.0010.0010.0013,536.461,011,494.14
5/21/240.0010.0010.0010.0013,463.741,014,177.54
5/20/240.0010.0010.0010.0012,784.021,018,106.45
5/19/240.0010.0010.0010.0013,240.231,019,011.12
5/18/240.0010.0010.0010.0012,289.941,017,751.76
5/17/240.0010.0010.0010.0012,963.771,025,644.89
5/16/240.0010.0010.0010.0012,313.531,017,416.2
5/15/240.0010.0010.0010.0013,143.341,020,399.76
5/14/240.0010.0010.0010.0013,110.861,032,791.36
5/13/240.0010.0010.0010.0012,570.21,044,016.67
5/12/240.0010.0010.0010.0013,119.471,061,484.91
5/11/240.0010.0010.0010.0013,163.081,051,387.11
5/10/240.0010.0010.0010.0015,479.491,045,897.27
5/5/240.0010.0010.0010.0014,139.151,079,022.46
5/4/240.0010.0010.0010.0011,005.421,080,607.33
5/3/240.0010.0010.0010.001354.861,058,557.57
5/2/240.0010.0010.0010.0013,812.621,043,124.9
5/1/240.0010.0010.0010.0012,386.211,015,366.47
4/30/240.0010.0010.0010.0012,480.71,022,106.89
4/29/240.0010.0010.0010.0012,030.211,042,528.02
4/28/240.0010.0010.0010.0013,587.981,053,360.58
4/27/240.0010.0010.0010.0013,188.861,061,936.9
4/26/240.0010.0010.0010.0012,307.91,051,616.58
4/25/240.0010.0010.0010.0016,367.771,064,314.42
4/24/240.0010.0010.0010.0014,189.631,050,546.06
4/23/240.0010.0010.0010.0013,115.531,040,255.52
4/22/240.0010.0010.0010.0011,442.791,176,164.6
4/21/240.0010.0010.0010.0011,761.441,188,966.3
4/20/240.0010.0010.0010.0012,645.011,151,831.47
4/19/240.0010.0010.0010.0014,522.531,119,503.17
4/18/240.0010.0010.0010.0012,365.831,058,149.87
4/17/240.0010.0010.0010.0012,661.66996,168.01
4/16/240.0010.0010.0010.0017,481.081,013,680.2
4/15/240.0010.0010.0010.0011,187.891,040,376.65
4/14/240.0010.0010.0010.0014,425.71,048,427.92
4/13/240.0010.0010.0010.0013,2391,047,809.66
4/12/240.0010.0010.0010.0012,927.491,044,478.74
4/11/240.0010.0010.0010.0013,428.231,059,664.01
4/10/240.0010.0010.0010.0015,636.961,066,526.12
4/9/240.0010.0010.0010.0016,766.021,109,053.51
4/8/240.0010.0020.0010.0015,997.691,173,832.01
4/7/240.0010.0020.0010.0015,744.291,151,690.88
4/6/240.0010.0020.0010.0013,929.321,170,595.15
4/5/240.0010.0020.0010.0019,069.911,151,552.64
4/4/240.0010.0020.0010.00125,219.161,126,901.07
4/3/240.0010.0010.0010.0013,485.181,012,153.97
4/2/240.0010.0010.0010.00117,112.851,023,799.71
4/1/240.0010.0010.0010.0016,120.1992,071.14
3/31/240.0010.0010.0010.0012,346.79984,122.81
3/30/240.0010.0010.0010.00110,107.6975,774.05
3/29/240.0010.0010.0010.0011,428.09970,128.57
3/28/240.0010.0010.0010.0012,225.89983,283.74
3/27/240.0010.0010.0010.0014,873.32959,561.76
3/26/240.0010.0010.0010.0017,409.89956,725.01
3/25/240.0010.0010.0010.0017,293.98959,558.61
3/24/240.0010.0010.0010.0013,571.181,025,134.57
3/23/240.0010.0010.0010.0012,650.861,007,847.41
3/22/240.0010.0010.0010.0013,980.441,016,369.96
3/21/240.0010.0010.0010.0014,660.041,036,036.81
3/20/240.0010.0010.0010.0014,765.4973,996.97
3/19/240.0010.0010.0010.00111,103.711,076,424.5
3/18/240.0010.0010.0010.0014,002.181,098,505.53
3/17/240.0010.0010.0010.0012,626.051,112,636.02
3/16/240.0010.0010.0010.0016,307.51,087,904.4
3/15/240.0010.0010.0010.0014,367.551,128,304.74
3/14/240.0010.0020.0010.0017,940.491,133,789.91
3/13/240.0010.0020.0010.0016,802.721,138,506.77
3/12/240.0010.0010.0010.0015,438.771,127,249.16
3/11/240.0010.0020.0010.00112,039.961,121,165.63
3/10/240.0010.0010.0010.0014,069.831,136,987.98
3/9/240.0010.0010.0010.0015,592.891,083,699.77
3/8/240.0010.0010.0010.0013,897.651,078,534.79
3/7/240.0010.0010.0010.0012,572.651,074,374.41
3/6/240.0010.0010.0010.00111,087.471,071,231.86
3/5/240.0010.0020.0010.0014,191.11,067,393.05
3/4/240.0010.0020.0010.0011,056.781,149,717.74
3/3/240.0010.0010.0010.0011,473.881,120,271.03
3/2/240.0020.0020.0010.0011,638.641,122,966.15
3/1/240.0020.0020.0010.0022,708.731,153,402.73
2/29/240.0010.0020.0010.0023,385.51,184,641.24
2/28/240.0010.0020.0010.0017,674.221,141,906.1
2/27/240.0010.0010.0010.0011,974.911,033,132.1
2/26/240.0010.0010.0010.0013,512.271,067,257.6
2/25/240.0010.0010.0010.0013,552.81,076,751.08
2/24/240.0010.0010.0010.001201.691,089,926.9
2/23/240.0010.0010.0010.00101,095,156.44
2/22/240.0010.0010.0010.0013,534.541,039,953.83
2/21/240.0010.0010.0010.0011,931.951,043,154.27
2/20/240.0010.0010.0010.0014,345.051,034,996.84
2/19/240.0010.0010.0010.0014,962.021,040,508.81