ILCOIN (ILC) historical data and Live price

ilcoin

ILCOIN

ILC
$ 0.009609 -10.635 % 0.00000058 BTC
MARKET CAP
5.682 M
24H VOLUME
141.473 k
CIRC.SUPPLY
591.292 M
MAX SUPPLY
2.5 B
Rank660
1H -0.46 %
24H -10.64 %
7D -23.51 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0110.0110.0110.011137,763.3996,350,778.44
11/24/200.0110.0110.0110.011175,386.0046,450,174.014
11/23/200.0110.0120.0110.011221,300.7046,590,288.202
11/22/200.0120.0120.0110.011159,626.3696,747,849.728
11/21/200.0120.0120.0110.012149,128.3156,879,368.418
11/20/200.0120.0120.0110.012229,923.0077,107,492.91
11/19/200.0110.0130.0110.012241,489.9366,846,922.955
11/18/200.0110.0110.0110.011279,283.7866,565,206.073
11/17/200.0110.0110.0110.011157,470.3146,552,929.493
11/16/200.010.0110.010.011106,824.4046,189,848.646
11/15/200.010.0110.010.01151,693.4216,014,426.792
11/14/200.0110.0110.010.01155,323.0196,115,740.06
11/13/200.0110.0110.0110.011142,660.9226,342,605.522
11/12/200.0110.0110.0110.011156,709.5326,356,899.401
11/11/200.010.0110.010.011216,879.8156,200,668.359
11/10/200.0110.0110.010.01161,750.5846,050,772.232
11/9/200.0110.0110.0110.011158,191.4716,333,969.319
11/8/200.0110.0110.0110.011146,065.3516,411,180.773
11/7/200.0110.0120.010.011255,639.1786,126,257.284
11/6/200.0110.0110.0110.011453,843.1426,603,005.138
11/5/200.0110.0120.0110.011549,083.7886,585,751.943
11/4/200.0110.0110.010.011362,990.1246,216,745.947
11/3/200.0110.0110.010.011137,876.9326,113,001.3
10/30/200.0120.0120.0110.011230,763.0876,561,907.964
10/29/200.0120.0120.0110.012223,243.4716,629,965.737
10/28/200.0120.0120.0120.012176,113.0096,905,956.735
10/27/200.0120.0120.0120.012131,775.1256,988,023.491
10/26/200.0120.0120.0120.012165,098.4316,877,271.294
10/25/200.0120.0120.0120.012176,422.9086,986,082.012
10/24/200.0120.0120.0120.012165,280.9047,006,744.356
10/23/200.0120.0120.0120.012196,153.0966,994,780.596
10/22/200.0120.0120.0120.012188,201.5116,749,307.657
10/21/200.0120.0120.0120.012206,756.5316,668,468.213
10/20/200.0120.0120.0120.012163,191.1716,852,480.124
10/19/200.0120.0120.0110.012121,965.8346,951,931.73
10/18/200.0120.0120.0110.01292,022.8686,799,396.386
10/17/200.0120.0120.0110.012180,693.8336,738,480.188
10/16/200.0120.0120.0120.012207,212.2826,688,202.349
10/15/200.0110.0120.0110.012126,298.2916,875,170.74
10/14/200.0120.0120.0110.011127,719.1016,448,988.875
10/13/200.0120.0130.0110.012260,772.7296,810,931.03
10/12/200.0130.0130.0120.012291,283.3386,797,838.724
10/11/200.0120.0130.0110.013362,935.757,263,494.133
10/10/200.0120.0130.0110.012244,967.8566,694,312.796
10/9/200.0120.0130.0120.012223,935.5816,938,316.68
10/8/200.0120.0120.0110.012312,581.646,564,661.213
10/7/200.0120.0120.0110.012191,961.1096,484,303.794
10/6/200.0110.0120.0110.012341,244.1046,447,965.167
10/5/200.0110.0120.0110.011239,438.5846,354,340.153
10/4/200.0110.0120.0110.011218,254.5496,365,846.033
10/3/200.0110.0110.0110.011208,280.6276,357,340.985
10/2/200.0120.0120.0110.011259,691.1426,262,388.8
10/1/200.0130.0130.0120.012262,498.3836,822,397.393
9/29/200.0130.0140.0120.013118,114.3456,929,673.457
9/28/200.0130.0130.0120.013133,493.8267,013,833.459
9/27/200.0130.0140.0120.013201,771.5627,136,585.991
9/26/200.0130.0130.0120.013184,526.5117,145,098.184
9/25/200.0130.0130.0130.013187,276.3077,131,131.019
9/24/200.0130.0130.0130.013165,148.5797,366,090.64
9/23/200.0130.0130.0130.013162,334.7327,153,521.542
9/22/200.0130.0130.0130.013242,317.3417,035,264.711
9/21/200.0130.0140.0130.013288,864.0477,238,173.687
9/20/200.0140.0140.0130.013242,389.1687,163,471.763
9/19/200.0130.0150.0130.014288,598.247,570,189.772
9/18/200.0120.0130.0120.013287,514.6417,214,717.414
9/17/200.0130.0130.0120.012338,486.9646,799,786.203
9/16/200.0130.0130.0120.013299,954.5466,958,830.362
9/15/200.0120.0130.0120.013252,568.3016,869,640.638
9/14/200.0120.0130.0120.012204,671.46,804,292.991
9/13/200.0120.0120.0120.012190,897.5616,526,748.143
9/12/200.0110.0120.0110.012287,364.9466,626,706.277
9/11/200.0110.0120.0110.011261,744.7136,172,807.142
9/10/200.0120.0130.0110.011235,860.3765,978,207.501
9/9/200.0130.0130.0120.012243,844.5126,711,058.743
9/8/200.0140.0140.0130.013304,872.5417,220,631.497
9/7/200.0140.0140.0130.014398,770.267,424,625.267
9/6/200.0130.0140.0130.014521,175.4587,514,046.018
9/5/200.0140.0140.0120.013464,860.357,187,726.564
9/4/200.0140.0150.0130.014505,144.3097,463,024.106
9/3/200.0170.0180.0140.015534,266.6777,913,647.592
9/2/200.0190.0190.0170.017800,288.2269,514,694.787
9/1/200.020.020.0190.0191,164,432.74510,284,417.016
8/31/200.0180.020.0180.0191,075,849.39510,619,413.428
8/30/200.0180.0190.0180.018967,227.589,945,678.023
8/29/200.020.020.0180.018871,857.5249,882,098.074
8/28/200.0210.0210.020.02677,000.42511,046,887.418
8/27/200.0220.0230.0210.021656,496.02311,542,822.888
8/26/200.0230.0230.0220.023669,896.62312,267,850.182
8/25/200.0240.0240.0230.023721,134.45112,753,236.111
8/24/200.0240.0240.0230.024491,774.96613,128,501.61