Illuvium (ILV) historical data and Live price

Illuvium

ILV

$ 96.39 + 0.569 %

0.00149711 BTC

MARKET CAP
363.146 M

24H VOLUME
9.447 M

CIRC.SUPPLY
3.767 M

MAX SUPPLY

ILV

USD

Rank176

1H 0.45 %

24H 0.57 %

7D -0.23 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	97.901	99.268	94.168	97.809	10,502,015.47	368,484,615.77
4/24/24	104.811	106.868	96.801	97.9	13,950,097.16	368,831,161.55
4/23/24	105.575	107.519	103.024	104.811	10,599,235.87	394,861,416.11
4/22/24	99.422	106.397	98.987	105.575	11,417,514.57	397,742,467.61
4/21/24	100.417	101.253	97.766	99.424	7,417,823.43	374,565,849.41
4/20/24	95.333	101.905	93.767	100.417	10,308,428.23	378,310,467.89
4/19/24	92.696	96.766	85.007	95.333	15,500,323.35	359,157,050.84
4/18/24	86.994	93.357	85.154	92.696	13,881,099.06	349,219,684.12
4/17/24	93.408	94.165	85.067	87.027	17,524,206.15	327,739,014.04
4/16/24	96.713	97.679	90.247	93.408	16,496,339.77	351,903,780.57
4/15/24	99.042	106.392	94.405	96.713	24,503,887.23	364,353,886.81
4/14/24	92.199	100.102	87.884	99.042	23,577,987.35	373,127,113.79
4/13/24	103.8	105.123	82.543	92.199	45,552,673.64	347,348,784.05
4/12/24	124.264	126.572	95.576	103.803	45,800,533.17	391,055,468.32
4/11/24	125.703	128.484	121.992	124.264	16,869,098.57	468,150,461.1
4/10/24	125.112	126.612	120.175	125.703	16,575,991.71	473,570,198.56
4/9/24	131.659	139.967	124.657	125.112	51,376,712.41	471,343,992.47
4/8/24	126.893	133.377	124.266	131.659	14,758,588.54	496,008,863.6
4/7/24	123.888	127.059	122.406	126.893	11,131,650.78	478,051,972.74
4/6/24	121.84	125.269	121.001	123.884	10,252,280.83	466,732,036.53
4/5/24	124.251	124.304	117.062	121.84	18,465,539.34	459,017,615.67
4/4/24	121.762	128.897	119.952	124.251	18,243,460.39	468,099,705.29
4/3/24	123.623	126.38	119.641	121.762	18,404,628.98	458,724,956.99
4/2/24	139.705	140.348	121.423	123.623	31,734,559.66	465,732,702.17
4/1/24	141.57	142.904	130.316	139.699	36,027,974.97	526,322,084.81
3/31/24	135.036	142.467	134.175	141.57	21,524,059.63	533,346,481.42
3/30/24	134.761	137.068	133.455	135.036	16,722,575.93	508,729,681.98
3/29/24	136.914	138.218	132.503	134.761	17,923,069.29	507,695,381.85
3/28/24	144.247	147.028	135.169	136.914	30,323,207.96	515,805,273.91
3/27/24	149.858	154.844	140.885	144.247	52,831,286.81	543,431,066.21
3/26/24	140.718	154.776	139.976	149.858	55,338,216.96	564,570,759.35
3/25/24	128.27	142.181	127.475	140.718	27,589,356.35	530,136,581.57
3/24/24	123.653	129.083	122.551	128.27	13,509,989.67	483,239,677.98
3/23/24	125.279	129.402	123.569	123.653	17,637,107.64	465,846,973.25
3/22/24	130.349	133.702	122.072	125.279	19,513,396.72	471,972,251.67
3/21/24	129.946	135.308	126.978	130.345	29,149,874.41	491,075,687.06
3/20/24	115.292	130.479	111.522	129.946	31,069,051.47	489,555,723.3
3/19/24	129.807	131.145	112.986	115.292	42,937,816.95	434,347,139.15
3/18/24	139.494	141.348	126.902	129.807	33,563,745.71	489,031,545.95
3/17/24	135.294	142.893	130.353	140.471	42,617,282.5	529,207,247.59
3/16/24	139.711	161.272	132.102	135.294	93,925,959.77	509,702,152.93
3/15/24	139.597	145.82	123.11	139.711	87,664,516.67	526,343,678.79
3/14/24	145.4	146.03	131.525	139.597	30,446,728.53	525,912,710.74
3/13/24	137.011	147.686	136.414	145.4	32,170,886.86	547,776,594.89
3/12/24	142.135	143.951	129.789	137.011	31,972,252.86	516,171,578.63
3/11/24	141.808	145.868	136.2	142.135	38,362,097.16	535,477,065.18
3/10/24	146.55	156.803	139.007	141.807	79,696,183.87	534,243,919.14
3/9/24	118.878	149.056	118.616	146.55	110,990,633.19	552,109,918.28
3/8/24	121.523	124.414	114.612	118.878	32,461,962.61	447,859,736.05
3/7/24	114.731	122.28	112.378	121.535	36,599,554.81	457,867,684.6
3/6/24	109.46	117.308	108.012	114.731	34,708,837.32	432,235,004.79
3/5/24	115.811	121.268	98.432	109.473	63,639,610.83	412,375,412.86
3/4/24	119.502	121.628	111.898	115.818	38,165,095.15	436,329,746.46
3/3/24	120.939	129.342	117.88	119.497	44,058,523.97	450,191,333.12
3/2/24	119.024	123.439	118.601	120.93	33,186,903.11	455,590,623.21
3/1/24	114.12	120.211	113.798	119.009	24,192,097.75	448,353,350.22
2/29/24	118.428	123.572	111.574	114.165	40,211,429.41	430,103,977.64
2/28/24	125.898	126.015	108.535	118.456	65,541,780.07	446,269,233.58
2/27/24	110.864	135.166	109.825	125.777	133,001,382.9	473,847,718.3
2/26/24	100.993	113.454	100.078	110.864	44,734,191.4	417,664,864.52
2/25/24	96.805	101.861	96.7	100.962	11,035,547.19	380,363,142.78
2/24/24	95.062	97.597	92.981	96.805	10,675,320.96	364,701,865.04
2/23/24	95.616	96.616	92.756	95.065	15,645,798.24	358,144,491.25
2/22/24	96.636	99.804	93.926	95.575	14,763,982.22	360,066,121.11
2/21/24	101.136	101.136	92.185	96.623	20,021,106.28	364,016,797.28
2/20/24	104.388	104.667	95.416	101.136	21,948,369.85	381,016,492.93
2/19/24	105.337	107.039	102.552	104.388	25,187,043	393,269,079.09
2/18/24	95.553	106.217	93.88	105.336	18,573,173.93	396,841,193.79
2/17/24	97.878	97.975	93.671	95.548	11,874,725.97	359,963,842.54
2/16/24	100.127	102.043	95.882	97.884	14,020,377.79	368,764,481.5
2/15/24	102.88	104.578	98.485	100.132	23,932,525.86	377,235,473.6
2/14/24	97.424	104.892	95.515	102.871	31,808,386.74	387,555,601.34
2/13/24	93.771	97.862	91.543	97.408	32,717,437.48	366,971,827.62
2/12/24	94.545	97.601	92.389	93.781	23,815,472.92	353,308,215.12
2/11/24	89.13	97.537	89.122	94.557	24,976,469.46	356,230,173.23
2/10/24	85.333	91.901	85.333	89.148	20,671,296.64	335,854,361.25
2/9/24	78.166	88.473	77.245	85.326	22,119,042.02	321,456,816.21
2/8/24	77.825	80.508	76.844	78.167	13,452,284.61	294,483,904.54
2/7/24	73.953	78.585	73.099	77.821	11,166,525.92	293,182,734.19
2/6/24	71.418	74.378	71.101	73.953	7,891,008.56	278,609,661.37
2/5/24	72.071	73.274	70.504	71.407	7,614,492.07	269,018,378.86
2/4/24	73.37	73.7	72.031	72.071	5,124,814.71	271,518,499.63
2/3/24	73.875	74.836	73.257	73.36	5,389,861.76	276,373,768.67
2/2/24	73.441	74.703	72.454	73.875	8,401,180.33	278,314,295.4
2/1/24	73.523	73.629	70.63	73.44	9,681,332.88	276,676,616.64
1/31/24	77.242	77.458	73.138	73.524	9,779,991.71	276,992,961.29
1/30/24	77.212	78.78	76.465	77.236	11,216,678.33	290,975,628.44
1/29/24	74.255	77.44	72.987	77.212	10,616,338.72	290,885,115.34
1/28/24	73.095	76.305	73.082	74.248	12,039,928.86	279,720,254.91
1/27/24	74.807	75.617	72.424	73.102	9,159,427.84	275,401,265.07

Similar Coins