- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Illuvium (ILV) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/3/23 | 54.754 | 54.811 | 53.038 | 53.845 | 7,620,843.87 | 170,940,084.3 |
| 6/2/23 | 54.93 | 56.829 | 54.653 | 54.755 | 11,764,352.12 | 173,265,260.38 |
| 6/1/23 | 52.5 | 56.025 | 52.407 | 54.928 | 21,138,942.64 | 173,540,660.53 |
| 5/31/23 | 49.794 | 53.696 | 49.113 | 52.5 | 22,707,668.54 | 165,674,671.55 |
| 5/30/23 | 49.066 | 50.005 | 48.795 | 49.792 | 7,282,219.05 | 156,934,349.44 |
| 5/29/23 | 49.453 | 49.712 | 48.722 | 49.069 | 6,118,872.02 | 151,952,239.74 |
| 5/28/23 | 47.524 | 49.55 | 47.463 | 49.456 | 6,608,657.42 | 153,108,844.41 |
| 5/27/23 | 47.658 | 47.806 | 47.242 | 47.523 | 3,828,354.72 | 147,058,712.15 |
| 5/26/23 | 47.53 | 47.822 | 46.787 | 47.668 | 4,890,260.31 | 146,584,799.74 |
| 5/25/23 | 47.381 | 47.648 | 46.442 | 47.531 | 5,481,509.31 | 145,809,538.64 |
| 5/24/23 | 48.074 | 48.074 | 45.887 | 47.372 | 6,140,860.43 | 145,030,577.18 |
| 5/23/23 | 46.992 | 48.45 | 46.961 | 48.079 | 4,961,895.38 | 132,705,739.97 |
| 5/22/23 | 46.501 | 47.343 | 46.148 | 46.986 | 4,239,322.85 | 129,319,218.15 |
| 5/20/23 | 47.982 | 48.002 | 46.948 | 46.989 | 3,562,595.53 | 129,017,844.27 |
| 5/18/23 | 48.823 | 48.971 | 46.706 | 47.397 | 5,151,539.14 | 129,671,281.3 |
| 5/17/23 | 45.553 | 49.342 | 45.309 | 48.811 | 11,452,557.19 | 133,405,120.61 |
| 5/16/23 | 45.523 | 45.898 | 45.128 | 45.555 | 3,824,370.25 | 124,336,781.46 |
| 5/15/23 | 44.997 | 46.381 | 44.711 | 45.518 | 4,679,964 | 124,163,414.9 |
| 5/14/23 | 44.881 | 45.54 | 44.656 | 45.009 | 3,280,836.74 | 122,623,779.07 |
| 5/13/23 | 45.328 | 45.854 | 44.53 | 44.885 | 4,674,869.98 | 122,259,175.12 |
| 5/12/23 | 45.378 | 45.674 | 43.753 | 45.336 | 6,398,662.38 | 123,429,065.43 |
| 5/11/23 | 46.145 | 46.145 | 44.463 | 45.383 | 5,459,599.38 | 123,411,956.83 |
| 5/10/23 | 45.645 | 47.443 | 45.319 | 46.119 | 8,242,342.35 | 125,202,490.66 |
| 5/9/23 | 46.611 | 46.921 | 45.532 | 45.637 | 5,107,221.16 | 123,767,498.35 |
| 5/8/23 | 48.281 | 48.486 | 46.077 | 46.625 | 7,205,622.73 | 126,347,367.45 |
| 5/7/23 | 49.063 | 49.708 | 48.27 | 48.278 | 4,476,963.83 | 130,658,271.18 |
| 5/6/23 | 51.475 | 52.121 | 48.297 | 49.059 | 5,938,084.25 | 132,733,155.37 |
| 5/5/23 | 49.969 | 52.073 | 49.851 | 51.473 | 7,204,286.86 | 138,953,561.83 |
| 5/4/23 | 51.078 | 51.554 | 49.716 | 49.971 | 4,071,327.27 | 134,791,031.38 |
| 5/3/23 | 51.291 | 51.378 | 49.005 | 51.075 | 7,110,765.9 | 136,947,497.64 |
| 5/2/23 | 50.664 | 51.441 | 50.061 | 51.285 | 4,294,970.76 | 137,061,485.96 |
| 5/1/23 | 51.646 | 51.893 | 49.567 | 50.662 | 5,496,619.99 | 135,067,976.61 |
| 4/30/23 | 53.029 | 53.392 | 51.64 | 51.643 | 4,656,455.62 | 137,647,559.96 |
| 4/29/23 | 52.895 | 54.137 | 52.569 | 53.03 | 6,734,126.31 | 141,262,578.89 |
| 4/28/23 | 53.167 | 53.322 | 51.649 | 52.894 | 6,844,593.19 | 140,877,928.09 |
| 4/27/23 | 52.339 | 53.97 | 51.92 | 53.168 | 8,846,185.02 | 140,541,442.42 |
| 4/26/23 | 52.046 | 55.481 | 49.971 | 52.335 | 12,094,997.59 | 137,820,812.62 |
| 4/25/23 | 51.491 | 52.655 | 49.953 | 52.055 | 10,550,882.04 | 137,022,079.68 |
| 4/24/23 | 52.493 | 53.375 | 50.267 | 51.487 | 11,308,792.46 | 135,243,127.64 |
| 4/23/23 | 53.859 | 53.992 | 52.288 | 52.495 | 9,124,822.91 | 137,883,571.18 |
| 4/22/23 | 53.354 | 54.502 | 52.996 | 53.86 | 9,724,644.24 | 140,979,440.94 |
| 4/21/23 | 56.313 | 56.978 | 52.878 | 53.354 | 12,813,124.19 | 139,413,458.3 |
| 4/20/23 | 57.378 | 58.369 | 55.899 | 56.313 | 13,819,552.81 | 146,625,114.3 |
| 4/19/23 | 64.639 | 64.735 | 56.86 | 57.377 | 16,034,512.58 | 149,245,636.24 |
| 4/18/23 | 63.549 | 65.509 | 62.977 | 64.633 | 14,289,459.93 | 167,854,715.69 |
| 4/17/23 | 65.973 | 66.145 | 63.163 | 63.55 | 11,587,809.5 | 164,902,295.37 |
| 4/16/23 | 64.624 | 66.431 | 63.851 | 65.956 | 14,707,497.06 | 170,869,123.02 |
| 4/15/23 | 63.847 | 65.218 | 62.769 | 64.632 | 11,967,351.9 | 166,729,702.28 |
| 4/14/23 | 62.811 | 65.909 | 61.792 | 63.859 | 16,714,337.05 | 164,552,746.27 |
| 4/13/23 | 59.498 | 63.488 | 59.1 | 62.808 | 17,574,206.25 | 161,734,417.3 |
| 4/12/23 | 58.978 | 59.81 | 57.023 | 59.506 | 11,975,053.34 | 153,090,481.28 |
| 4/11/23 | 59.992 | 60.715 | 58.748 | 58.986 | 15,070,982.03 | 151,475,933.12 |
| 4/10/23 | 58.791 | 60.306 | 57.938 | 59.964 | 12,253,564.96 | 152,587,806.29 |
| 4/9/23 | 58.887 | 59.2 | 57.611 | 58.797 | 11,013,836.4 | 149,042,824.25 |
| 4/8/23 | 59.178 | 59.703 | 58.742 | 58.889 | 11,445,795.79 | 149,057,083.26 |
| 4/7/23 | 60.062 | 60.293 | 58.3 | 59.174 | 12,218,350.56 | 149,479,297.84 |
| 4/6/23 | 61.077 | 61.113 | 58.739 | 60.044 | 11,061,240.32 | 150,963,333.17 |
| 4/5/23 | 59.54 | 61.429 | 59.463 | 61.077 | 11,569,187.56 | 153,202,771.88 |
| 4/4/23 | 58.27 | 60.724 | 57.921 | 59.54 | 10,783,641.17 | 149,198,495.95 |
| 4/3/23 | 58.645 | 59.38 | 56.703 | 58.268 | 10,921,464.8 | 145,811,887.38 |
| 4/2/23 | 59.794 | 60.003 | 57.539 | 58.658 | 9,167,711.81 | 146,575,240.55 |
| 3/31/23 | 58.852 | 60.585 | 57.68 | 59.798 | 12,260,810.19 | 148,362,104.38 |
| 3/30/23 | 59.739 | 60.83 | 57.654 | 58.831 | 13,081,721.78 | 145,442,227.26 |
| 3/29/23 | 58.002 | 60.701 | 57.726 | 59.739 | 15,275,400.78 | 147,490,424.7 |
| 3/28/23 | 55.907 | 58.805 | 55.313 | 58.008 | 12,202,919.68 | 142,461,706.83 |
| 3/27/23 | 61.457 | 61.461 | 55.168 | 55.917 | 18,657,907.53 | 137,167,553.05 |
| 3/26/23 | 59.964 | 61.894 | 59.697 | 61.474 | 12,125,237.51 | 150,077,803.64 |
| 3/25/23 | 62.946 | 63.039 | 59.005 | 59.962 | 21,481,744.63 | 146,139,596.89 |
| 3/24/23 | 68.793 | 68.957 | 62.671 | 62.954 | 14,375,137.5 | 149,828,034.31 |
| 3/23/23 | 66.962 | 70.24 | 66.357 | 68.761 | 14,671,158.68 | 162,745,359.11 |
| 3/22/23 | 70.328 | 70.661 | 65.714 | 66.968 | 16,195,881.2 | 158,458,269.14 |
| 3/21/23 | 68.218 | 71.337 | 67.022 | 70.317 | 15,268,817.06 | 166,319,769.27 |
| 3/20/23 | 72.947 | 73.635 | 68.16 | 68.206 | 20,970,819.14 | 161,292,897.71 |
| 3/19/23 | 74.528 | 78.833 | 72.939 | 72.945 | 24,694,607.91 | 171,816,161.57 |
| 3/18/23 | 72.069 | 79.706 | 71.429 | 74.534 | 30,220,112.39 | 175,531,538.06 |
| 3/17/23 | 66.528 | 72.791 | 65.971 | 72.069 | 24,551,065.02 | 169,577,636.31 |
| 3/16/23 | 67.02 | 68.269 | 65.716 | 66.529 | 17,978,935.57 | 155,874,906.58 |
| 3/15/23 | 72.522 | 75.534 | 64.857 | 67.017 | 31,512,174.89 | 156,882,548.48 |
| 3/14/23 | 70.236 | 77.333 | 69.115 | 72.503 | 34,577,308.76 | 169,666,097.49 |
| 3/13/23 | 66.26 | 73.379 | 66.139 | 70.231 | 29,482,097.94 | 164,155,448.17 |
| 3/12/23 | 62.862 | 66.716 | 60.563 | 66.27 | 14,841,623.87 | 154,776,263.06 |
| 3/11/23 | 60.588 | 63.269 | 58.668 | 62.882 | 16,268,865.45 | 146,630,753.96 |
| 3/10/23 | 61.627 | 61.627 | 57.536 | 60.596 | 29,464,332.35 | 140,631,100.58 |
| 3/9/23 | 66.596 | 67.413 | 60.088 | 61.621 | 21,665,460.22 | 142,926,096.87 |
| 3/8/23 | 76.025 | 76.222 | 66.114 | 66.573 | 31,887,721.58 | 154,395,747.8 |
| 3/7/23 | 80.266 | 82.951 | 73.098 | 76.091 | 34,389,880.28 | 175,863,252.59 |
| 3/6/23 | 78.42 | 83.217 | 77.215 | 80.275 | 24,025,102.52 | 185,209,306.01 |
| 3/5/23 | 77.714 | 80.278 | 76.78 | 78.419 | 21,084,896.3 | 179,724,029.63 |
| 3/4/23 | 82.242 | 83.513 | 76.528 | 77.711 | 19,858,871.53 | 177,907,631.53 |
| 3/3/23 | 86.334 | 86.914 | 78.157 | 82.229 | 35,809,247.28 | 188,205,881.94 |
