Illuvium (ILV) historical data and Live price

illuvium

Illuvium

ILV
$ 137.98 -15.005 % 0.00725538 BTC
MARKET CAP
89.804 M
24H VOLUME
10.42 M
CIRC.SUPPLY
650.861 k
MAX SUPPLY
10 M
Rank192
1H -0.81 %
24H -15.01 %
7D -16.82 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/22166.365168.171158.029158.887,322,220.51103,409,072.81
6/28/22175.213180.327165.365166.3656,105,431.71108,280,789.2
6/27/22175.523183.686173.038175.2317,100,776.94114,050,909.16
6/26/22183.735189.626175.442175.4878,560,622.62114,217,919.84
6/25/22179.425184.657173.553183.9117,233,350.12119,700,647.27
6/24/22168.258183.661165.778179.4018,991,996.7116,765,234.72
6/23/22155.538168.634154.562168.2426,156,124.99109,501,909.6
6/22/22165.691166.004154.72155.6327,148,920.47101,294,515.24
6/21/22165.545175.821162.506165.6997,571,544.02107,847,296.03
6/20/22166.397171.174156.954165.5889,538,770.67107,774,716.6
6/19/22146.377190.49138.955166.42815,045,066.22108,321,355.14
6/18/22160.322162.493133.337146.3968,297,822.0895,283,594.06
6/17/22157.59165.183155.99160.3036,473,938.32104,335,299.3
6/16/22183.731186.692155.247157.6138,151,634.36102,584,186.97
6/15/22181.094184.907152.89183.71313,591,069.81119,571,690.03
6/14/22179.535185.882163.032181.07314,540,702.49117,853,336.92
6/13/22215.392217.378175.03179.48526,860,032.69116,820,021.87
6/12/22230.4232.549213.938215.48519,153,569.4140,250,910.29
6/11/22249.158254.576225.122230.37917,966,079.3149,944,606.92
6/10/22268.61270.919248.975249.89115,760,160.61162,644,451.05
6/9/22271.032275.368267.754268.61613,848,901.45174,831,593.47
6/8/22277.134278.52269.434271.06516,779,747.71176,425,695.27
6/7/22283.215283.667263.441276.80923,149,983.8180,164,237.03
6/6/22274.726312.329274.726283.21333,510,874.44184,332,047.92
6/5/22274.786279.918269.733274.7215,058,117.48178,804,885.59
6/4/22269.045275.84264.892274.77414,884,733.85178,839,787.21
6/3/22280.883281.283265.555269.02820,580,693.86175,100,055.98
6/2/22281.808289.923272.263280.9126,133,827.06182,833,599
6/1/22299.134308.017277.375281.95627,997,269.59183,514,345.35
5/31/22315.319315.665298.518299.32529,981,305.23194,818,755.28
5/30/22273.256315.318272.005315.29935,980,940.73205,216,175.79
5/29/22269.222274.825263.188273.22818,419,614.33177,833,325.19
5/28/22255.544262.073255.322262.07322,787,367.08170,573,352.61
5/27/22268.544270.184253.967255.52422,983,896.12166,310,733.65
5/26/22290.09294.401262.561268.625,248,873.36174,821,451.5
5/25/22295.554301.202288.125290.05621,906,690.57188,786,125.65
5/24/22292.242297.116284.759295.54511,398,561.6192,358,756.2
5/23/22302.305309.849290.225292.23816,444,308.08190,206,483.69
5/22/22292.739303.784291.861302.37513,263,540.96196,804,038
5/21/22291.996295.525287.076292.74510,978,355.12190,536,035.58
5/20/22299.143304.932285.649292.01912,526,220.36190,063,548.56
5/19/22281.735301.439279.517299.15514,843,488.91194,708,673.53
5/18/22310.882313.398281.749281.74917,442,627.15183,379,715.2
5/17/22298.538316.315297.571310.87114,824,425.22202,333,685.02
5/16/22323.501323.501296.289298.51314,740,172.44194,290,292.23
5/15/22310.164323.706299.491323.49913,499,810.36210,552,968.04
5/14/22302.762311.686290.429310.13516,048,342.3201,855,060.76
5/13/22293.052324.72290.526302.78623,476,427.22197,071,669.55
5/12/22319.136335.33267.386293.21234,535,214.44190,840,336.9
5/11/22372.547381.996311.046318.93933,025,795.94207,584,769.34
5/10/22366.823404.212360.957372.35430,973,115.05242,350,666.63
5/9/22419.315424.147366.063366.06325,895,606.75238,256,417.07
5/8/22440.856441.164415.746419.13318,294,465.21272,797,164.2
5/7/22446.438449.379435.809440.87417,166,756.33286,948,028.81
5/6/22461.943462.555438.292446.43721,881,250.67290,568,664.09
5/5/22499.961504.656453.39461.90628,205,086.95300,636,758.98
5/4/22471.65503.869467.953499.95725,446,166.69325,402,842.37
5/3/22479.906488.09466.334471.68128,303,014.24306,998,664.68
5/2/22467.62482.804456.055480.78329,206,469.59312,922,652.62
5/1/22453.632470.016450.498467.7920,632,892.97304,466,065.97
4/30/22470.999476.026450.991453.6415,056,826.96295,256,514.59
4/29/22488.754490.913463.682471.06118,538,660.19306,595,297.7
4/28/22484.479496.275479.904488.72819,009,450.46318,094,221
4/27/22468.914485.037466.83484.46118,227,979.16315,317,022.26
4/26/22520.418522.095466.548468.89322,322,902.04305,184,229.62
4/25/22512.287521.213485.705520.52521,685,388.52338,789,785.98
4/24/22514.329517.923507.359512.27115,120,724.39333,417,258.69
4/23/22521.651522.413513.266514.33812,091,883.26334,762,668.51
4/22/22522.062529.09514.866521.68320,771,976.52339,543,293.04
4/21/22535.164550.75520.281522.05919,554,405.82339,787,973.24
4/20/22541.297549.404527.856535.14617,310,723.05348,305,971.95
4/19/22530.797546.261529.345541.30318,457,934.47352,312,797.54
4/18/22524.113531.155502.697530.77920,045,552.29345,463,268.05
4/17/22533.602538.1524.07524.10813,361,088.94341,121,736.09
4/16/22534.532535.934525.869533.62113,349,649.02347,313,313.75
4/15/22533.298538.575528.834534.51716,552,419.2347,896,079.52
4/14/22556.88558.879528.792533.29518,411,506.05347,100,973.82
4/13/22535.188556.827531.162556.82221,038,891.75362,413,734.37
4/12/22533.744546.776525.506535.20524,561,977.76348,343,911.56
4/11/22586.816586.816526.268533.69127,924,110.23347,358,895.49
4/10/22595.437604.126587.432588.08122,250,747.11382,758,982.95
4/9/22587.282595.717584.96595.44918,362,019.68387,554,320.69
4/8/22593.413613.676584.026587.31421,870,695.48382,259,859.35
4/7/22584.558601.766581.92593.42817,609,110386,194,450.52
4/6/22646.226648.773584.429584.45424,714,403.59380,354,248.36
4/5/22655.032672.076644.586646.00925,087,590.47420,413,959.97
4/4/22657.055658.443633.853654.95624,954,518.44426,236,070.37
4/3/22644.333666.682639.338657.04121,090,043.28427,593,141.76
4/2/22644.884664.341643.788644.32825,848,045.81419,319,539.94
4/1/22615.936657.683602.95644.826,203,637.5419,626,736.09