Immutable X (IMX) historical data and Live price

immutable-x

Immutable X

IMX
$ 0.987834 + 3.944 % 0.00005213 BTC
MARKET CAP
232.422 M
24H VOLUME
127.396 M
CIRC.SUPPLY
235.284 M
MAX SUPPLY
2 B
Rank110
1H 1.48 %
24H 3.94 %
7D 20.86 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.860.9790.8420.941147,031,820.55221,476,413.24
6/28/220.8370.9040.8220.85959,442,633.97202,218,882.38
6/27/220.8180.8620.8060.83762,300,427.9196,904,855.21
6/26/220.8860.9080.8160.81734,474,104.75192,316,003.44
6/25/220.8770.9060.8370.88633,729,719.33208,475,465.21
6/24/220.840.8990.8250.87747,004,250.71206,272,954.25
6/23/220.7650.850.7650.8448,269,840.65197,596,384.66
6/22/220.7930.8150.7490.76453,153,564.13179,720,288.92
6/21/220.8050.8540.7840.79360,256,924.54186,466,843.55
6/20/220.7770.8220.7360.80565,587,798.46189,366,042.07
6/19/220.7120.7890.6780.77666,939,631.81182,690,010.68
6/18/220.7610.7790.6420.71274,609,498.77167,539,102.02
6/17/220.6860.7920.6830.76175,931,015.14179,165,261.98
6/16/220.7820.7960.6730.68666,326,799.45161,491,849.55
6/15/220.7160.7930.640.782105,984,663.01183,902,342.98
6/14/220.6950.7360.6370.716107,682,454.86168,509,695.81
6/13/220.740.7480.6470.69598,412,487.77163,599,293.64
6/12/220.7940.8210.7320.7465,715,409.28174,215,549.98
6/11/220.8910.9180.790.79358,594,074.97186,621,152.59
6/10/220.9860.9960.8850.89169,437,912.99209,652,167.87
6/9/220.9560.9970.9450.98669,594,336.35231,993,178.67
6/8/220.970.9970.9410.95658,744,119.04225,033,637.67
6/7/221.0371.0370.9340.9782,712,091.32228,117,922.2
6/6/220.9751.0690.9751.03774,165,089.95244,031,497.48
6/5/220.9621.0150.9380.97555,136,990.85229,387,539.97
6/4/220.9690.9840.9270.96255,109,978.74226,454,962.49
6/3/220.9920.9920.9120.96965,291,919.15227,947,827.04
6/2/220.9621.0090.9090.99381,704,421.82233,540,679.15
6/1/221.1021.1240.9420.963108,317,746.3226,529,639.7
5/31/221.1561.191.0491.102108,416,140.91259,323,504.18
5/30/221.0191.1840.9941.157131,152,535.67272,182,312.42
5/29/220.9151.0340.8911.0260,955,750.98239,991,661.24
5/28/220.8490.9020.8490.89174,530,915.71209,627,688.89
5/27/220.8380.9160.8010.84973,775,753.53199,705,592.43
5/26/220.9340.9660.80.83861,491,992.75197,161,607.45
5/25/220.9550.9780.9190.93356,120,269.26219,573,543.4
5/24/220.9381.0030.9150.95579,862,452.43224,631,930.31
5/23/220.9981.0510.9270.93887,901,951.92220,753,107.29
5/22/220.941.0610.940.999111,990,692.02234,934,322.23
5/21/220.8611.0130.8430.93982,094,340.82220,970,141.06
5/20/220.8960.9190.8130.86150,079,720.85202,638,484.76
5/19/220.80.9030.7870.89650,799,080.09210,890,932.85
5/18/220.9190.940.7990.79949,510,539.64188,050,618.32
5/17/220.8730.9360.8620.91947,185,502.47216,269,281.81
5/16/220.9580.9580.8210.87347,379,282.79205,294,908.47
5/15/220.8590.9640.8110.9648,194,741.29225,788,550.64
5/14/220.8260.8950.7520.85855,494,303.76201,878,170.29
5/13/220.7790.9650.7580.82773,933,141.42194,653,174.93
5/12/220.8510.9290.6840.78107,544,773.85183,425,825.43
5/11/221.1911.2470.7560.851209,642,337.69200,152,215.9
5/10/221.161.3291.111.191140,681,062.11280,287,617.29
5/9/221.3611.4031.1591.161101,448,833.5273,225,770.14
5/8/221.4261.4551.3491.36169,035,237320,160,660.09
5/7/221.5161.5181.3871.42661,662,193.57335,513,591.64
5/6/221.5751.5831.4481.51680,141,459.08356,662,232.03
5/5/221.821.841.5081.576140,193,530.65370,903,275.93
5/4/221.5781.8591.5691.821130,143,552.67428,515,380.53
5/3/221.541.6411.5081.578110,574,406.67371,227,702.89
5/2/221.5171.6011.4321.543101,578,164.94363,141,918.79
5/1/221.3571.5581.3221.517100,893,932.91357,005,878.13
4/30/221.5431.5911.2991.35761,843,621.05319,272,031.84
4/29/221.681.7061.5291.54365,631,943.48363,121,658.63
4/28/221.7191.7521.6461.6867,816,042.8395,392,066.07
4/27/221.6681.7361.6481.71972,443,593.91404,555,031.25
4/26/221.8011.8571.6261.66687,826,172.62392,044,350.71
4/25/221.7261.8041.6061.80186,894,945.1423,742,508.19
4/24/221.8141.841.7221.72652,737,259.04405,986,341.88
4/23/221.8361.8851.7731.81471,366,550.84426,909,721.76
4/22/221.8841.9421.791.83669,236,547.32432,004,983.24
4/21/222.0162.1241.8531.885116,398,638.54443,420,618.47
4/20/221.9742.1231.9072.017144,426,865.02474,575,222.68
4/19/221.7531.9891.7491.974112,537,381.43464,382,068.38
4/18/221.7281.7641.6081.75279,625,710.85412,326,514.53
4/17/221.8531.8641.7131.72853,278,036.92406,592,291.19
4/16/221.7871.8531.7591.85356,581,979.44435,987,484
4/15/221.81.8291.7381.78743,948,621.65420,544,021.9
4/14/221.8571.9291.7671.883,280,003.59423,544,714.51
4/13/221.8391.8681.7351.856113,542,155.99436,786,039.39
4/12/221.7331.8751.7131.83990,340,257.94432,780,183.26
4/11/222.0482.0871.7221.733116,844,166.91407,642,993.81
4/10/222.1582.1932.0472.05271,878,163.5482,839,209.39
4/9/222.1072.2912.0642.158173,970,896.65507,783,146.03
4/8/222.1512.1822.108123,981,630.46495,960,357.47
4/7/222.0232.1711.9792.15101,210,753.18505,817,689.1
4/6/222.3342.3362.0022.02130,108,660475,250,342.22
4/5/222.4912.5472.3332.33578,622,713.83549,450,424.17
4/4/222.6132.6142.3392.4996,770,367.51585,922,378.19
4/3/222.4122.6652.372.613159,710,040.16614,742,367.7
4/2/222.4922.7572.412.412204,525,175.01567,579,801.43
4/1/222.3472.5472.2262.492163,066,986.74586,357,106.56