indaHash (IDH) historical data and Live price

indahash

indaHash

IDH
$ 0.000231 -0.358 % 0.00 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,657
1H 0.13 %
24H -0.36 %
7D 0.35 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/6/210.0110.0130.010.0116,556.90
9/5/210.0110.0120.010.0118,234.840
9/4/210.0120.0120.010.0118,591.790
9/3/210.0130.0130.0120.0121,185.840
9/2/210.0120.0150.0120.0138,659.520
9/1/210.0130.0130.010.0122,134.070
8/31/210.0140.0140.0120.013916.520
8/30/210.0120.0140.0110.01411,951.560
8/29/210.0110.0130.0110.012239.680
8/28/210.0130.0130.010.0111,085.070
8/27/210.0110.0130.0080.01322,993.470
8/26/210.0120.0140.010.01111,927.720
8/25/210.0140.0140.0110.0128,282.140
8/24/210.0150.0160.0110.01410,388.590
8/23/210.0110.0150.0110.01510,138.210
8/22/210.010.0120.010.0111,879.050
8/21/210.0120.0120.010.013,052.730
8/20/210.0110.0140.010.0129,878.470
8/19/210.010.0110.0090.011427.840
8/18/210.010.010.0090.01314.870
8/17/210.010.0140.0090.016,805.570
8/16/210.010.010.0080.01297.30
8/15/210.0090.010.0090.01349.240
8/14/210.010.010.0080.009474.520
8/13/210.0090.010.0090.01567.090
8/12/210.0090.010.0080.0091,820.870
8/11/210.0090.010.0090.009513.470
8/10/210.0090.0090.0060.009155.210
8/9/210.0090.0090.0080.009283.810
8/8/210.0060.0110.0060.00993.560
8/7/210.0090.0090.0060.006235.780
8/6/210.0080.0090.0080.009301.870
8/5/210.0080.0080.0070.008107.290
8/4/210.0060.0080.0060.008175.460
7/3/210.0080.0080.0070.007254.30
7/2/210.0080.0080.0080.008279.620
7/1/210.0070.0090.0070.008169.870
6/30/210.0060.0090.0060.007222.180
6/29/210.0070.0090.0060.006516.750
6/28/210.0070.0070.0060.00725.570
6/27/210.0060.0080.0060.007222.950
6/26/210.0080.0080.0060.00600
6/25/210.0080.0090.0070.008701.080
6/24/210.0080.0080.0070.0081.660
6/23/210.010.0110.0070.008926.340
6/22/210.0080.010.0070.013,049.060
6/21/210.0090.0090.0070.0081,259.330
6/20/210.0080.0090.0080.009403.880
6/19/210.0070.0090.0070.0081,895.30
6/18/210.0070.0070.0060.007160.910
6/17/210.0070.0070.0060.007446.940
6/16/210.0080.0080.0040.007127.990
6/15/210.0060.0080.0060.00882.020
6/14/210.0070.0080.0060.00600
6/13/210.0070.0080.0070.007114.850
6/12/210.0070.0070.0060.007111.490
6/11/210.0070.0080.0070.007656.880
6/10/210.0080.0080.0070.007689.620
6/9/210.0070.0080.0060.0086,390.310
6/7/210.0060.0070.0060.007599.170
6/6/210.0060.0060.0060.00651.720
6/5/210.0070.0070.0060.00600
6/4/210.0080.0080.0070.00747.080
6/3/210.0070.0090.0070.008326.660
6/2/210.0040.0080.0040.007530.40
6/1/210.0070.0070.0040.004380
5/31/210.0050.0070.0050.007647.140
5/30/210.0050.0050.0050.0054,315.120
5/29/210.0060.0070.0050.0057,720.080
5/28/210.0090.0090.0060.0064,959.550
5/27/210.0080.010.0080.0095,092.50
5/26/210.0070.0090.0070.0081,573.050
5/25/210.0070.0080.0070.007839.090
5/24/210.0050.0070.0050.0071,311.050
5/23/210.0060.0060.0050.0051,147.270
5/22/210.0060.0060.0050.0061,229.590
5/21/210.0060.0070.0050.006995.620
5/19/210.0070.0070.0050.0063,7650
5/19/210.0070.0070.0050.0063,7650
5/19/210.0070.0070.0050.0063,7650
5/19/210.0070.0070.0050.0063,7650
5/18/210.0080.0090.0070.0072,758.610
5/18/210.0080.0090.0070.0072,758.610
5/18/210.0080.0090.0070.0072,758.610
5/18/210.0080.0090.0070.0072,758.610
5/17/210.0070.0080.0060.0081,615.540
5/17/210.0070.0080.0060.0081,615.540
5/17/210.0070.0080.0060.0081,615.540
5/17/210.0070.0080.0060.0081,615.540
5/16/210.0070.0110.0060.0072,321.660