- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BTC 2x Flexible Leverage Index (BTC2X-FLI) historical data and Live price
BTC 2x Flexible Leverage Index
BTC2X-FLI$ 25.88 0 % 
0.00041217 BTC
0.00041217 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1 M
1 M
Rank9,156
1H 0.00 %
24H 0.00 %
7D -4.70 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 26.325 | 27.159 | 26.325 | 27.159 | 6,406.29 | 0 |
| 5/4/24 | 21.146 | 26.221 | 21.146 | 26.221 | 27,316.2 | 0 |
| 5/3/24 | 20.368 | 21.146 | 20.368 | 21.146 | 3,848.55 | 0 |
| 5/2/24 | 19.867 | 20.368 | 19.867 | 20.368 | 4,046.18 | 0 |
| 5/1/24 | 24.545 | 25.174 | 18.46 | 19.867 | 27,735.66 | 0 |
| 4/30/24 | 25.49 | 25.807 | 24.424 | 24.545 | 1,144.2 | 0 |
| 4/29/24 | 29.068 | 29.068 | 25.49 | 25.49 | 5,776.56 | 0 |
| 4/28/24 | 29.068 | 29.068 | 29.068 | 29.068 | 0 | 0 |
| 4/27/24 | 28.179 | 29.068 | 28.179 | 29.068 | 0 | 0 |
| 4/26/24 | 28.179 | 28.179 | 28.179 | 28.179 | 0 | 0 |
| 4/25/24 | 28.179 | 28.179 | 28.179 | 28.179 | 0 | 0 |
| 4/24/24 | 28.179 | 28.179 | 28.179 | 28.179 | 0 | 0 |
| 4/23/24 | 29.068 | 29.068 | 28.179 | 28.179 | 0 | 0 |
| 4/22/24 | 27.816 | 29.078 | 27.816 | 29.068 | 1,216.29 | 0 |
| 4/21/24 | 27.816 | 27.816 | 27.816 | 27.816 | 0 | 0 |
| 4/20/24 | 27.367 | 28.342 | 27.367 | 27.816 | 0 | 0 |
| 4/19/24 | 27.347 | 27.367 | 27.161 | 27.367 | 2,634.59 | 0 |
| 4/18/24 | 29.033 | 29.033 | 27.347 | 27.347 | 5,774.01 | 0 |
| 4/17/24 | 28.631 | 29.159 | 28.631 | 29.033 | 2,894.17 | 0 |
| 4/16/24 | 29.063 | 29.063 | 28.631 | 28.631 | 1,968.38 | 0 |
| 4/15/24 | 29.751 | 30.071 | 29.063 | 29.063 | 3,788.99 | 0 |
| 4/14/24 | 29.623 | 29.865 | 29.344 | 29.397 | 7,908.73 | 0 |
| 4/13/24 | 32.902 | 32.902 | 29.498 | 29.623 | 20,602.12 | 0 |
| 4/12/24 | 33.257 | 33.257 | 32.869 | 32.902 | 5,089.5 | 0 |
| 4/11/24 | 32.522 | 33.909 | 32.522 | 33.257 | 12,522.76 | 0 |
| 4/10/24 | 32.524 | 32.524 | 32.522 | 32.522 | 0 | 0 |
| 4/9/24 | 34.184 | 34.666 | 34.12 | 34.12 | 0 | 0 |
| 4/8/24 | 33.267 | 34.184 | 33.267 | 34.184 | 1,040.79 | 0 |
| 4/7/24 | 32.996 | 33.267 | 32.995 | 33.267 | 1,480.49 | 0 |
| 4/6/24 | 31.412 | 32.996 | 31.412 | 32.996 | 28,327.08 | 0 |
| 4/5/24 | 31.722 | 31.722 | 31.026 | 31.412 | 1,099.43 | 0 |
| 4/4/24 | 30.704 | 31.722 | 30.704 | 31.722 | 1,240.04 | 0 |
| 4/3/24 | 31.427 | 31.427 | 30.459 | 30.704 | 9,453.81 | 0 |
| 4/2/24 | 33.424 | 33.424 | 31.268 | 31.427 | 4,703.95 | 0 |
| 4/1/24 | 35.802 | 35.802 | 33.424 | 33.424 | 5,003.1 | 0 |
| 3/31/24 | 34.589 | 35.802 | 34.589 | 35.802 | 3,248.12 | 0 |
| 3/30/24 | 31.02 | 34.594 | 30.975 | 34.589 | 48,896.85 | 0 |
| 3/29/24 | 31.656 | 32.115 | 31.015 | 31.02 | 10,482.24 | 0 |
| 3/28/24 | 31.29 | 31.773 | 30.551 | 31.656 | 2,326.51 | 0 |
| 3/27/24 | 30.98 | 31.29 | 30.965 | 31.29 | 94.6 | 0 |
| 3/26/24 | 33.089 | 33.117 | 30.9 | 30.98 | 40,872.16 | 0 |
| 3/25/24 | 28.01 | 33.089 | 28.01 | 33.089 | 60,855.32 | 0 |
| 3/24/24 | 26.331 | 28.01 | 26.331 | 28.01 | 22,326.75 | 0 |
| 3/23/24 | 26.325 | 26.331 | 26.324 | 26.331 | 0 | 0 |
| 3/22/24 | 28.903 | 29.026 | 27.209 | 27.231 | 5,939.63 | 0 |
| 3/21/24 | 27.614 | 28.903 | 27.528 | 28.903 | 157.15 | 0 |
| 3/20/24 | 27.704 | 27.714 | 27.317 | 27.614 | 7,920.99 | 0 |
| 3/19/24 | 27.714 | 28.949 | 27.701 | 27.704 | 42,795.8 | 0 |
| 3/18/24 | 31.151 | 31.151 | 25.681 | 26.627 | 84,645.04 | 0 |
| 3/17/24 | 29.493 | 31.098 | 29.451 | 30.924 | 3,001.5 | 0 |
| 3/16/24 | 34.496 | 36.999 | 17.941 | 29.493 | 377,498.15 | 0 |
| 3/15/24 | 37.061 | 37.061 | 34.496 | 34.496 | 4,147.12 | 0 |
| 3/14/24 | 35.575 | 37.068 | 35.526 | 37.061 | 28,034.76 | 0 |
| 3/13/24 | 35.823 | 36.809 | 35.52 | 35.575 | 12,664.42 | 0 |
| 3/12/24 | 35.439 | 35.835 | 33.778 | 35.823 | 65,899.22 | 0 |
| 3/11/24 | 34.005 | 35.439 | 34.004 | 35.439 | 4,063.07 | 0 |
| 3/10/24 | 33.778 | 34.005 | 33.749 | 34.005 | 1,803.03 | 0 |
| 3/9/24 | 33.956 | 33.974 | 33.715 | 33.778 | 1,775.22 | 0 |
| 3/8/24 | 32.92 | 33.975 | 32.896 | 33.956 | 12,190.27 | 0 |
| 3/7/24 | 32.098 | 33.656 | 31.222 | 32.92 | 51,617 | 0 |
| 3/6/24 | 28.866 | 32.109 | 28.866 | 32.098 | 19,391.26 | 0 |
| 3/5/24 | 30.93 | 32.451 | 28.043 | 28.866 | 66,517.09 | 0 |
| 3/4/24 | 28.517 | 31.25 | 28.517 | 30.93 | 23,468.75 | 0 |
| 3/3/24 | 27.768 | 28.517 | 27.693 | 28.517 | 13,682.13 | 0 |
| 3/2/24 | 27.861 | 28.081 | 27.568 | 27.768 | 6,939.71 | 0 |
| 3/1/24 | 28.801 | 28.801 | 27.463 | 27.861 | 24,600.86 | 0 |
| 2/29/24 | 27.721 | 28.866 | 27.721 | 28.801 | 21,527.5 | 0 |
| 2/28/24 | 22.91 | 27.944 | 22.91 | 27.721 | 42,465 | 0 |
| 2/27/24 | 22.081 | 22.91 | 21.944 | 22.91 | 4,054.68 | 0 |
| 2/26/24 | 20.097 | 22.081 | 19.659 | 22.081 | 21,085.85 | 0 |
| 2/25/24 | 20.249 | 20.249 | 20.097 | 20.097 | 0 | 0 |
| 2/24/24 | 20.659 | 20.659 | 20.161 | 20.249 | 506.23 | 0 |
| 2/23/24 | 20.217 | 20.659 | 20.146 | 20.659 | 16,463.31 | 0 |
| 2/22/24 | 20.372 | 20.372 | 20.027 | 20.217 | 2,591.17 | 0 |
| 2/21/24 | 20.24 | 20.372 | 20.195 | 20.372 | 0 | 0 |
| 2/20/24 | 20.512 | 20.512 | 20.24 | 20.24 | 4,930.73 | 0 |
| 2/19/24 | 20.087 | 20.512 | 20.087 | 20.512 | 1,549.53 | 0 |
| 2/18/24 | 19.872 | 20.087 | 19.816 | 20.087 | 1,002.52 | 0 |
| 2/17/24 | 20.329 | 20.329 | 19.872 | 19.872 | 2,532.78 | 0 |
| 2/16/24 | 20.343 | 20.372 | 20.329 | 20.329 | 0 | 0 |
| 2/15/24 | 19.906 | 20.343 | 19.906 | 20.343 | 3,354.08 | 0 |
| 2/14/24 | 18.547 | 20.513 | 18.547 | 19.906 | 33,326.08 | 0 |
| 2/13/24 | 19.394 | 19.774 | 18.541 | 18.547 | 18,452.37 | 0 |
| 2/12/24 | 17.468 | 19.282 | 17.468 | 19.282 | 36,577.56 | 0 |
| 2/11/24 | 17.1 | 17.476 | 17.1 | 17.468 | 4,449.96 | 0 |
| 2/10/24 | 16.834 | 17.11 | 16.755 | 17.1 | 7,412.56 | 0 |
| 2/9/24 | 15.425 | 17.158 | 15.416 | 16.834 | 15,105.91 | 0 |
| 2/8/24 | 14.635 | 15.496 | 14.635 | 15.425 | 9,514.22 | 0 |
| 2/7/24 | 14.223 | 14.635 | 14.223 | 14.635 | 1,583.66 | 0 |
| 2/6/24 | 14.025 | 14.223 | 13.863 | 14.223 | 1,372.48 | 0 |
