Indexed Finance (NDX) historical data and Live price

Indexed Finance

NDX

$ 0.013475 -16.576 %

0.00000021 BTC

MARKET CAP
11.519 k

24H VOLUME
484.88519579

CIRC.SUPPLY
854.801 k

MAX SUPPLY

NDX

USD

Rank2,393

1H -12.97 %

24H -16.58 %

7D -12.92 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.007	0.007	0.007	0.007	105.89	6,189.22
8/8/23	0.016	0.018	0.015	0.015	151.96	13,058.54
8/7/23	0.013	0.016	0.013	0.016	833.75	13,840.7
8/6/23	0.025	0.025	0.013	0.013	1,692.91	11,156.54
8/5/23	0.024	0.025	0.022	0.025	133.78	21,058.4
8/4/23	0.017	0.024	0.017	0.024	402.79	20,891.46
8/3/23	0.018	0.018	0.017	0.017	84.9	14,923.1
8/2/23	0.018	0.018	0.018	0.018	85.38	15,074.08
8/1/23	0.018	0.018	0.018	0.018	88.09	15,445.08
7/31/23	0.018	0.018	0.018	0.018	87.44	15,371.42
7/30/23	0.019	0.019	0.018	0.018	88.52	15,477.61
7/29/23	0.019	0.019	0.019	0.019	90.38	15,937.25
7/28/23	0.018	0.019	0.018	0.019	89.87	15,831.1
7/27/23	0.018	0.019	0.018	0.018	89.41	15,661.54
7/26/23	0.018	0.018	0.018	0.018	88.34	15,580
7/26/23	0.018	0.018	0.018	0.018	88.34	15,580
7/25/23	0.018	0.018	0.018	0.018	88.87	15,666.92
7/25/23	0.018	0.018	0.018	0.018	88.87	15,666.92
7/24/23	0.019	0.019	0.018	0.018	87.91	15,483.83
7/24/23	0.019	0.019	0.018	0.018	87.91	15,483.83
7/23/23	0.019	0.019	0.019	0.019	91.02	16,019.88
7/23/23	0.019	0.019	0.019	0.019	91.02	16,019.88
7/22/23	0.019	0.019	0.019	0.019	89.51	15,908.39
7/22/23	0.019	0.019	0.019	0.019	89.51	15,908.39
7/21/23	0.019	0.019	0.019	0.019	91.96	16,197.8
7/21/23	0.019	0.019	0.019	0.019	91.96	16,197.8
7/20/23	0.018	0.02	0.018	0.019	93.76	16,502.85
7/20/23	0.018	0.02	0.018	0.019	93.76	16,502.85
7/19/23	0.018	0.019	0.018	0.018	89.55	15,762.69
7/19/23	0.018	0.019	0.018	0.018	89.55	15,762.69
7/18/23	0.019	0.019	0.018	0.018	89.29	15,791.13
7/18/23	0.019	0.019	0.018	0.018	89.29	15,791.13
7/17/23	0.019	0.019	0.018	0.019	91.45	16,099.11
7/17/23	0.019	0.019	0.018	0.019	91.45	16,099.11
7/16/23	0.018	0.019	0.018	0.019	89.92	15,848.88
7/15/23	0.019	0.019	0.018	0.018	201.8	15,742.32
7/14/23	0.019	0.02	0.018	0.019	207.02	16,030.55
7/13/23	0.018	0.019	0.018	0.019	210.98	16,386.27
7/12/23	0.018	0.018	0.018	0.018	198.52	15,490.61
7/11/23	0.018	0.019	0.018	0.018	201.52	15,700.68
7/10/23	0.018	0.019	0.018	0.018	200.78	15,622.38
7/9/23	0.018	0.018	0.018	0.018	200.21	15,637.58
7/8/23	0.018	0.018	0.018	0.018	202.11	15,662.1
7/7/23	0.018	0.018	0.018	0.018	199.79	15,601.35
7/6/23	0.018	0.019	0.018	0.018	195.88	15,348.87
7/5/23	0.019	0.019	0.018	0.018	202.94	15,679.39
7/4/23	0.019	0.019	0.019	0.019	206.07	16,143.42
7/3/23	0.017	0.019	0.017	0.019	206.64	16,134.12
7/2/23	0.017	0.017	0.017	0.017	686.71	14,729.8
7/1/23	0.017	0.017	0.017	0.017	684.56	14,646.09
6/30/23	0.016	0.017	0.016	0.017	676.91	14,517.11
6/29/23	0.016	0.017	0.016	0.016	655.66	14,013.97
6/28/23	0.017	0.017	0.016	0.016	649.38	13,880.31
6/27/23	0.017	0.017	0.017	0.017	683.71	14,603.57
6/26/23	0.017	0.017	0.017	0.017	671.52	14,361.75
6/25/23	0.017	0.017	0.017	0.017	7.68	14,607.06
6/24/23	0.017	0.017	0.017	0.017	7.57	14,337.34
6/23/23	0.017	0.017	0.016	0.017	7.6	14,439.36
6/22/23	0.017	0.017	0.016	0.017	126.73	14,110.79
6/21/23	0.016	0.017	0.016	0.017	127.84	14,179.07
6/20/23	0.015	0.016	0.015	0.016	123.68	13,617.35
6/19/23	0.015	0.015	0.015	0.015	119.35	13,222.47
6/18/23	0.016	0.016	0.015	0.015	118.17	13,069.15
6/17/23	0.015	0.016	0.015	0.016	120.91	13,375.5
6/16/23	0.015	0.016	0.015	0.015	119.23	13,170.55
6/15/23	0.015	0.015	0.015	0.015	117.06	12,983.57
6/14/23	0.015	0.016	0.015	0.015	116.34	12,787.53
6/13/23	0.015	0.016	0.015	0.015	119.07	13,131.55
6/12/23	0.015	0.015	0.015	0.015	118.89	13,159.91
6/11/23	0.016	0.016	0.015	0.015	119.3	13,212.8
6/10/23	0.017	0.017	0.015	0.016	120.29	13,319
6/9/23	0.017	0.017	0.017	0.017	128.82	14,225.89
6/5/23	0.018	0.018	0.017	0.017	132	14,510.88
6/4/23	0.018	0.018	0.018	0.018	137.49	15,303.78
6/2/23	0.018	0.018	0.018	0.018	139.2	15,417.29
6/1/23	0.018	0.018	0.018	0.018	136.78	15,202.03
5/29/23	0.019	0.019	0.019	0.019	265.31	16,108.81
5/28/23	0.019	0.019	0.019	0.019	268.98	16,367.84
5/27/23	0.018	0.019	0.018	0.019	261.14	15,896.71
5/26/23	0.018	0.019	0.018	0.018	258.73	15,759.49
5/25/23	0.017	0.018	0.016	0.018	256.51	15,624.67
5/24/23	0.017	0.017	0.016	0.017	173.26	14,251.25
5/23/23	0.017	0.017	0.017	0.017	178.28	14,726.93
5/22/23	0.017	0.017	0.017	0.017	176.81	14,591.6
5/18/23	0.018	0.018	0.017	0.017	179.05	14,888.78
5/17/23	0.017	0.018	0.017	0.018	183.21	15,097.39
5/16/23	0.017	0.018	0.017	0.017	180.89	14,931.16
5/15/23	0.017	0.018	0.017	0.017	179.68	14,889.65
5/14/23	0.017	0.017	0.017	0.017	179.22	14,808.73
5/8/23	0.018	0.018	0.017	0.018	139.36	15,524.75

Similar Coins