IndiGG (INDI) historical data and Live price

IndiGG

INDI

$ 0.006709 + 11.255 %

0.00000011 BTC

MARKET CAP
0

24H VOLUME
8.156 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

INDI

USD

Rank5,307

1H -0.32 %

24H 11.25 %

7D -9.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.007	0.007	0.006	0.007	11,728.39	0
5/2/24	0.006	0.007	0.006	0.007	20,163.67	0
5/1/24	0.006	0.006	0.006	0.006	16,447.62	0
4/30/24	0.007	0.007	0.006	0.006	13,538.72	0
4/29/24	0.008	0.008	0.007	0.007	18,955.67	0
4/28/24	0.007	0.009	0.007	0.008	11,726.93	0
4/27/24	0.008	0.008	0.007	0.007	19,213.41	0
4/26/24	0.008	0.008	0.008	0.008	23,282.45	0
4/25/24	0.009	0.009	0.008	0.008	19,636.6	0
4/24/24	0.009	0.01	0.008	0.009	15,705.12	0
4/23/24	0.01	0.01	0.008	0.009	22,379.26	0
4/22/24	0.008	0.012	0.008	0.01	27,383.41	0
4/21/24	0.009	0.009	0.008	0.008	22,648.81	0
4/20/24	0.009	0.009	0.008	0.009	19,507.1	0
4/19/24	0.009	0.01	0.009	0.009	20,152.05	0
4/18/24	0.009	0.01	0.009	0.009	16,480.15	0
4/17/24	0.01	0.011	0.009	0.009	21,677.63	0
4/16/24	0.011	0.011	0.01	0.01	14,387.7	0
4/15/24	0.01	0.017	0.01	0.011	24,267.38	0
4/14/24	0.008	0.011	0.008	0.01	18,214.89	0
4/13/24	0.012	0.012	0.008	0.008	15,578.45	0
4/12/24	0.014	0.014	0.012	0.012	17,269.9	0
4/11/24	0.014	0.015	0.014	0.014	7,571.44	0
4/10/24	0.013	0.015	0.013	0.014	9,168.31	0
4/9/24	0.014	0.015	0.013	0.013	12,288.51	0
4/8/24	0.017	0.017	0.013	0.014	25,891.92	0
4/7/24	0.017	0.017	0.017	0.017	20,280.61	0
4/6/24	0.018	0.018	0.017	0.017	19,355.57	0
4/5/24	0.018	0.018	0.017	0.018	19,773.36	0
4/4/24	0.018	0.018	0.018	0.018	16,906.22	0
4/3/24	0.018	0.018	0.018	0.018	13,488.84	0
4/2/24	0.019	0.019	0.017	0.018	18,764.49	0
4/1/24	0.019	0.024	0.017	0.019	18,378.33	0
3/31/24	0.019	0.019	0.015	0.019	33,303.56	0
3/30/24	0.02	0.02	0.019	0.019	19,364.71	0
3/29/24	0.023	0.023	0.019	0.02	15,512.35	0
3/28/24	0.024	0.025	0.022	0.022	20,560.22	0
3/27/24	0.023	0.025	0.022	0.024	28,295.64	0
3/26/24	0.022	0.024	0.022	0.023	16,486.72	0
3/25/24	0.022	0.022	0.021	0.022	24,823.07	0
3/24/24	0.022	0.022	0.022	0.022	26,939.96	0
3/23/24	0.021	0.022	0.021	0.022	25,420.14	0
3/22/24	0.021	0.022	0.021	0.021	26,961.94	0
3/21/24	0.022	0.022	0.021	0.021	28,804.24	0
3/20/24	0.022	0.024	0.022	0.022	29,259.82	0
3/19/24	0.022	0.023	0.022	0.022	26,102.26	0
3/18/24	0.021	0.022	0.021	0.022	26,341.75	0
3/17/24	0.021	0.022	0.02	0.021	24,942.93	0
3/16/24	0.02	0.021	0.019	0.021	27,414.6	0
3/15/24	0.024	0.024	0.019	0.02	22,206.48	0
3/14/24	0.023	0.024	0.022	0.024	23,679.64	0
3/13/24	0.025	0.025	0.022	0.023	24,614.5	0
3/12/24	0.025	0.025	0.024	0.025	26,050.61	0
3/11/24	0.028	0.032	0.023	0.025	29,966.31	0
3/10/24	0.025	0.03	0.025	0.028	22,401.19	0
3/9/24	0.025	0.025	0.023	0.025	17,904.48	0
3/8/24	0.024	0.025	0.023	0.025	25,732.15	0
3/7/24	0.025	0.027	0.023	0.024	21,538.54	0
3/6/24	0.022	0.027	0.021	0.025	28,086.15	0
3/5/24	0.022	0.023	0.02	0.022	21,168.97	0
3/4/24	0.022	0.023	0.021	0.022	16,845.47	0
3/3/24	0.021	0.022	0.02	0.022	17,783.79	0
3/2/24	0.021	0.022	0.021	0.021	18,166.77	0
3/1/24	0.023	0.023	0.021	0.021	23,198.11	0
2/29/24	0.022	0.023	0.022	0.023	15,027.85	0
2/28/24	0.022	0.023	0.022	0.022	14,182.63	0
2/27/24	0.022	0.023	0.021	0.022	22,279.06	0
2/26/24	0.021	0.022	0.02	0.022	21,057.22	0
2/25/24	0.021	0.022	0.021	0.021	20,470.8	0
2/24/24	0.021	0.021	0.02	0.021	22,750.75	0
2/23/24	0.02	0.021	0.02	0.021	10,847.88	0
2/22/24	0.02	0.021	0.02	0.02	21,134.86	0
2/21/24	0.02	0.021	0.02	0.02	18,489.99	0
2/20/24	0.019	0.02	0.018	0.02	20,696.45	0
2/19/24	0.021	0.022	0.019	0.019	23,846.71	0
2/18/24	0.021	0.021	0.02	0.021	23,391.06	0
2/17/24	0.021	0.028	0.021	0.021	21,309.26	0
2/16/24	0.021	0.022	0.021	0.021	23,290.51	0
2/15/24	0.021	0.021	0.021	0.021	20,281.35	0
2/14/24	0.02	0.021	0.02	0.021	23,681.59	0
2/13/24	0.02	0.021	0.02	0.021	16,685.6	0
2/12/24	0.022	0.022	0.02	0.02	20,260.26	0
2/11/24	0.02	0.023	0.019	0.022	19,629.01	0
2/10/24	0.019	0.02	0.019	0.02	23,748.62	0
2/9/24	0.019	0.02	0.019	0.019	23,504.75	0
2/8/24	0.019	0.02	0.019	0.02	25,223.46	0
2/7/24	0.019	0.019	0.019	0.019	26,018.89	0
2/6/24	0.02	0.02	0.018	0.019	28,317.65	0
2/5/24	0.02	0.02	0.02	0.02	25,539.07	0
2/4/24	0.02	0.021	0.02	0.02	23,821.09	0

Similar Coins