- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Inex Project (INEX) historical data and Live price
Inex Project
INEX$ 0.000033 + 0.853 % 
0.00 BTC
0.00 BTC MARKET CAP
355.825 k
355.825 k
24H VOLUME
0
0
CIRC.SUPPLY
10.89 B
10.89 B
MAX SUPPLY
10.89 B
10.89 B
Rank2,027
1H -0.35 %
24H 0.85 %
7D -6.29 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 0 | 356,980.34 |
| 7/25/24 | 0 | 0 | 0 | 0 | 0 | 345,688.62 |
| 7/24/24 | 0 | 0 | 0 | 0 | 0 | 363,461.79 |
| 7/23/24 | 0 | 0 | 0 | 0 | 0 | 379,104.28 |
| 7/22/24 | 0 | 0 | 0 | 0 | 0 | 375,163.46 |
| 7/21/24 | 0 | 0 | 0 | 0 | 0 | 385,070.45 |
| 7/20/24 | 0 | 0 | 0 | 0 | 0 | 383,519.63 |
| 7/19/24 | 0 | 0 | 0 | 0 | 0 | 381,737.8 |
| 7/18/24 | 0 | 0 | 0 | 0 | 0 | 373,586.79 |
| 7/17/24 | 0 | 0 | 0 | 0 | 0 | 369,053.67 |
| 7/16/24 | 0 | 0 | 0 | 0 | 0 | 374,949.58 |
| 7/15/24 | 0 | 0 | 0 | 0 | 0 | 380,071.63 |
| 7/14/24 | 0 | 0 | 0 | 0 | 0 | 353,135.63 |
| 7/13/24 | 0 | 0 | 0 | 0 | 0 | 345,821.15 |
| 7/12/24 | 0 | 0 | 0 | 0 | 0 | 341,342.13 |
| 7/11/24 | 0 | 0 | 0 | 0 | 0 | 337,697.86 |
| 7/10/24 | 0 | 0 | 0 | 0 | 0 | 337,680.07 |
| 7/9/24 | 0 | 0 | 0 | 0 | 0 | 333,617.99 |
| 7/8/24 | 0 | 0 | 0 | 0 | 0 | 328,541.66 |
| 7/7/24 | 0 | 0 | 0 | 0 | 0 | 319,223.11 |
| 7/6/24 | 0 | 0 | 0 | 0 | 0 | 334,127.39 |
| 7/5/24 | 0 | 0 | 0 | 0 | 0 | 324,903.02 |
| 7/4/24 | 0 | 0 | 0 | 0 | 0 | 333,730.15 |
| 7/3/24 | 0 | 0 | 0 | 0 | 0 | 358,774.73 |
| 7/2/24 | 0 | 0 | 0 | 0 | 0 | 372,076.17 |
| 7/1/24 | 0 | 0 | 0 | 0 | 0 | 374,773.97 |
| 6/30/24 | 0 | 0 | 0 | 0 | 0 | 374,185.71 |
| 6/29/24 | 0 | 0 | 0 | 0 | 0 | 367,219.67 |
| 6/28/24 | 0 | 0 | 0 | 0 | 0 | 367,356.05 |
| 6/27/24 | 0 | 0 | 0 | 0 | 0 | 375,066.33 |
| 6/26/24 | 0 | 0 | 0 | 0 | 0 | 366,660.07 |
| 6/25/24 | 0 | 0 | 0 | 0 | 0 | 369,731.26 |
| 6/24/24 | 0 | 0 | 0 | 0 | 0 | 365,091.74 |
| 6/23/24 | 0 | 0 | 0 | 0 | 0 | 372,216.8 |
| 6/22/24 | 0 | 0 | 0 | 0 | 0 | 380,615.47 |
| 6/21/24 | 0 | 0 | 0 | 0 | 0 | 382,924.09 |
| 6/20/24 | 0 | 0 | 0 | 0 | 0 | 382,375.66 |
| 6/19/24 | 0 | 0 | 0 | 0 | 0 | 387,433.62 |
| 6/18/24 | 0 | 0 | 0 | 0 | 0 | 379,371.32 |
| 6/17/24 | 0 | 0 | 0 | 0 | 0 | 382,517.23 |
| 6/16/24 | 0 | 0 | 0 | 0 | 0 | 394,170.39 |
| 6/15/24 | 0 | 0 | 0 | 0 | 0 | 388,196.79 |
| 6/14/24 | 0 | 0 | 0 | 0 | 0 | 378,928.25 |
| 6/13/24 | 0 | 0 | 0 | 0 | 0 | 377,636.97 |
| 6/12/24 | 0 | 0 | 0 | 0 | 0 | 387,682.59 |
| 6/11/24 | 0 | 0 | 0 | 0 | 0 | 381,039.44 |
| 6/10/24 | 0 | 0 | 0 | 0 | 0 | 399,201.96 |
| 6/9/24 | 0 | 0 | 0 | 0 | 0 | 403,543.75 |
| 6/8/24 | 0 | 0 | 0 | 0 | 0 | 400,948.05 |
| 6/7/24 | 0 | 0 | 0 | 0 | 0 | 400,567.77 |
| 6/6/24 | 0 | 0 | 0 | 0 | 0 | 415,220.56 |
| 6/5/24 | 0 | 0 | 0 | 0 | 0 | 421,027.86 |
| 6/4/24 | 0 | 0 | 0 | 0 | 0 | 415,302.26 |
| 6/3/24 | 0 | 0 | 0 | 0 | 0 | 410,153.39 |
| 6/2/24 | 0 | 0 | 0 | 0 | 0 | 412,020.04 |
| 6/1/24 | 0 | 0 | 0 | 0 | 0 | 415,237.57 |
| 5/31/24 | 0 | 0 | 0 | 0 | 0 | 409,719.13 |
| 5/30/24 | 0 | 0 | 0 | 0 | 0 | 408,218.28 |
| 5/29/24 | 0 | 0 | 0 | 0 | 0 | 409,874.44 |
| 5/28/24 | 0 | 0 | 0 | 0 | 0 | 418,060.49 |
| 5/27/24 | 0 | 0 | 0 | 0 | 0 | 424,144.81 |
| 5/26/24 | 0 | 0 | 0 | 0 | 0 | 416,552.7 |
| 5/25/24 | 0 | 0 | 0 | 0 | 0 | 408,389.37 |
| 5/24/24 | 0 | 0 | 0 | 0 | 0 | 405,848.09 |
| 5/23/24 | 0 | 0 | 0 | 0 | 0 | 410,880.09 |
| 5/22/24 | 0 | 0 | 0 | 0 | 0 | 407,185.92 |
| 5/21/24 | 0 | 0 | 0 | 0 | 0 | 412,492.52 |
| 5/20/24 | 0 | 0 | 0 | 0 | 0 | 397,733.73 |
| 5/19/24 | 0 | 0 | 0 | 0 | 0 | 334,604 |
| 5/18/24 | 0 | 0 | 0 | 0 | 0 | 340,065.74 |
| 5/17/24 | 0 | 0 | 0 | 0 | 0 | 336,957.34 |
| 5/16/24 | 0 | 0 | 0 | 0 | 0 | 320,586.2 |
| 5/15/24 | 0 | 0 | 0 | 0 | 0 | 330,628.9 |
| 5/14/24 | 0 | 0 | 0 | 0 | 0 | 313,757.27 |
| 5/13/24 | 0 | 0 | 0 | 0 | 0 | 321,096.77 |
| 5/12/24 | 0 | 0 | 0 | 0 | 0 | 319,058.45 |
| 5/11/24 | 0 | 0 | 0 | 0 | 0 | 316,940.96 |
| 5/10/24 | 0 | 0 | 0 | 0 | 0 | 316,847.97 |
| 5/5/24 | 0 | 0 | 0 | 0 | 0 | 341,696.01 |
| 5/4/24 | 0 | 0 | 0 | 0 | 0 | 339,501.02 |
| 5/3/24 | 0 | 0 | 0 | 0 | 0 | 337,984.4 |
| 5/2/24 | 0 | 0 | 0 | 0 | 0 | 325,506.98 |
| 5/1/24 | 0 | 0 | 0 | 0 | 0 | 323,633.45 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0 | 328,505.25 |
| 4/29/24 | 0 | 0 | 0 | 0 | 0 | 350,170.69 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0 | 355,258.26 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0 | 354,341.81 |
| 4/26/24 | 0 | 0 | 0 | 0 | 0 | 340,910.47 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 343,870.2 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0 | 341,920.04 |
