Inex Project (INEX) historical data and Live price

inex-project

Inex Project

INEX
$ 0.000036 -1.338 % 0.00 BTC
MARKET CAP
386.951 k
24H VOLUME
0
CIRC.SUPPLY
10.89 B
MAX SUPPLY
10.89 B
Rank1,943
1H -0.03 %
24H -1.34 %
7D 7.57 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2400000387,935.27
3/27/2400000381,739.48
3/26/2400000390,845.38
3/25/2400000390,906.02
3/24/2400000376,194.59
3/23/2400000362,907.63
3/22/2400000361,894.69
3/21/2400000380,027.03
3/20/2400000382,561.54
3/19/2400000344,719.91
3/18/2400000383,580.06
3/17/2400000396,781.69
3/16/2400000383,604.71
3/15/2400000406,903.77
3/14/2400000423,020.04
3/13/2400000436,401.51
3/12/2400000433,335.05
3/11/2400000443,044.37
3/10/2400000422,905.85
3/9/2400000426,328.58
3/8/2400000424,192.78
3/7/2400000421,634.56
3/6/2400000416,367.2
3/5/2400000387,764.56
3/4/2400000395,748.34
3/3/2400000379,948.65
3/2/2400000372,577.42
3/1/2400000374,123.88
2/29/2400000352,341.66
2/28/2400000368,499.21
2/27/2400000357,636.86
2/26/2400000346,285.71
2/25/2400000338,794.51
2/24/2400000325,827.24
2/23/2400000318,204.31
2/22/2400000323,444.79
2/21/2400000323,556.4
2/20/2400000328,260.19
2/19/2400000320,368.32
2/18/2400000313,332.49
2/17/2400000303,437.58
2/16/2400000305,502.03
2/15/2400000307,491.34
2/14/2400000302,535.32
2/13/2400000287,786.53
2/12/2400000289,599.11
2/11/2400000273,032.23
2/10/2400000253,787.26
2/9/2400000292,161.82
2/8/2400000270,848.86
2/7/2400000263,567.05
2/6/2400000262,295.61
2/5/2400000276,183.47
2/4/2400000263,057.4
2/3/2400000247,398.91
2/2/2400000251,445.16
2/1/2400000250,025.62
1/31/2400000248,614.2
1/30/2400000246,240.94
1/29/2400000248,393.62
1/28/2400000245,809.78
1/27/2400000254,026.02
1/26/2400000251,213.42
1/25/2400000269,609.06
1/24/2400000248,355.24
1/23/2400000243,839.6
1/22/2400000251,628.46
1/21/2400000267,091.12
1/20/2400000268,962.21
1/19/2400000271,122.49
1/18/2400000268,640.34
1/17/2400000275,302.09
1/16/2400000281,691.29
1/15/2400000273,848.08
1/14/2400000269,181.53
1/13/2400000280,819.61
1/12/2400000274,877.72
1/11/2400000274,520.52
1/10/2400000259,467.76
1/9/2400000260,148.37
1/8/2400000254,102.46
1/7/2400000242,123.17
1/6/2400000244,189.44
1/5/2400000247,068.91
1/4/2400000247,396
1/3/2400000240,855.19
1/2/2400000256,770.86
1/1/2400000255,955.11
12/31/2300000248,450.7
12/30/2300000249,817.96