Inex Project (INEX) historical data and Live price

inex-project

Inex Project

INEX
$ 0.000035 + 0.554 % 0.00 BTC
MARKET CAP
380.342 k
24H VOLUME
0
CIRC.SUPPLY
10.89 B
MAX SUPPLY
10.89 B
Rank2,114
1H 0.30 %
24H 0.55 %
7D 0.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/17/2400000382,517.23
6/16/2400000394,170.39
6/15/2400000388,196.79
6/14/2400000378,928.25
6/13/2400000377,636.97
6/12/2400000387,682.59
6/11/2400000381,039.44
6/10/2400000399,201.96
6/9/2400000403,543.75
6/8/2400000400,948.05
6/7/2400000400,567.77
6/6/2400000415,220.56
6/5/2400000421,027.86
6/4/2400000415,302.26
6/3/2400000410,153.39
6/2/2400000412,020.04
6/1/2400000415,237.57
5/31/2400000409,719.13
5/30/2400000408,218.28
5/29/2400000409,874.44
5/28/2400000418,060.49
5/27/2400000424,144.81
5/26/2400000416,552.7
5/25/2400000408,389.37
5/24/2400000405,848.09
5/23/2400000410,880.09
5/22/2400000407,185.92
5/21/2400000412,492.52
5/20/2400000397,733.73
5/19/2400000334,604
5/18/2400000340,065.74
5/17/2400000336,957.34
5/16/2400000320,586.2
5/15/2400000330,628.9
5/14/2400000313,757.27
5/13/2400000321,096.77
5/12/2400000319,058.45
5/11/2400000316,940.96
5/10/2400000316,847.97
5/5/2400000341,696.01
5/4/2400000339,501.02
5/3/2400000337,984.4
5/2/2400000325,506.98
5/1/2400000323,633.45
4/30/2400000328,505.25
4/29/2400000350,170.69
4/28/2400000355,258.26
4/27/2400000354,341.81
4/26/2400000340,910.47
4/25/2400000343,870.2
4/24/2400000341,920.04
4/23/2400000350,571.84
4/22/2400000348,730.71
4/21/2400000342,748.1
4/20/2400000343,683.9
4/19/2400000333,204.18
4/18/2400000333,885.82
4/17/2400000325,036.62
4/16/2400000335,852.88
4/15/2400000337,797.3
4/14/2400000343,678.65
4/13/2400000328,209.6
4/12/2400000353,182.62
4/11/2400000381,958.94
4/10/2400000386,099.38
4/9/2400000381,675.4
4/8/2400000402,489.18
4/7/2400000376,171.36
4/6/2400000365,850.67
4/5/2400000361,612.81
4/4/2400000362,392.09
4/3/2400000361,014.9
4/2/2400000356,704.87
4/1/2400000381,706.23
3/31/2400000397,191.69
3/30/2400000381,994.63
3/29/2400000382,530.04
3/28/2400000387,935.27
3/27/2400000381,739.48
3/26/2400000390,845.38
3/25/2400000390,906.02
3/24/2400000376,194.59
3/23/2400000362,907.63
3/22/2400000361,894.69
3/21/2400000380,027.03
3/20/2400000382,561.54
3/19/2400000344,719.91
3/18/2400000383,580.06
3/17/2400000396,781.69
3/16/2400000383,604.71