Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 0 | 387,935.27 |
3/27/24 | 0 | 0 | 0 | 0 | 0 | 381,739.48 |
3/26/24 | 0 | 0 | 0 | 0 | 0 | 390,845.38 |
3/25/24 | 0 | 0 | 0 | 0 | 0 | 390,906.02 |
3/24/24 | 0 | 0 | 0 | 0 | 0 | 376,194.59 |
3/23/24 | 0 | 0 | 0 | 0 | 0 | 362,907.63 |
3/22/24 | 0 | 0 | 0 | 0 | 0 | 361,894.69 |
3/21/24 | 0 | 0 | 0 | 0 | 0 | 380,027.03 |
3/20/24 | 0 | 0 | 0 | 0 | 0 | 382,561.54 |
3/19/24 | 0 | 0 | 0 | 0 | 0 | 344,719.91 |
3/18/24 | 0 | 0 | 0 | 0 | 0 | 383,580.06 |
3/17/24 | 0 | 0 | 0 | 0 | 0 | 396,781.69 |
3/16/24 | 0 | 0 | 0 | 0 | 0 | 383,604.71 |
3/15/24 | 0 | 0 | 0 | 0 | 0 | 406,903.77 |
3/14/24 | 0 | 0 | 0 | 0 | 0 | 423,020.04 |
3/13/24 | 0 | 0 | 0 | 0 | 0 | 436,401.51 |
3/12/24 | 0 | 0 | 0 | 0 | 0 | 433,335.05 |
3/11/24 | 0 | 0 | 0 | 0 | 0 | 443,044.37 |
3/10/24 | 0 | 0 | 0 | 0 | 0 | 422,905.85 |
3/9/24 | 0 | 0 | 0 | 0 | 0 | 426,328.58 |
3/8/24 | 0 | 0 | 0 | 0 | 0 | 424,192.78 |
3/7/24 | 0 | 0 | 0 | 0 | 0 | 421,634.56 |
3/6/24 | 0 | 0 | 0 | 0 | 0 | 416,367.2 |
3/5/24 | 0 | 0 | 0 | 0 | 0 | 387,764.56 |
3/4/24 | 0 | 0 | 0 | 0 | 0 | 395,748.34 |
3/3/24 | 0 | 0 | 0 | 0 | 0 | 379,948.65 |
3/2/24 | 0 | 0 | 0 | 0 | 0 | 372,577.42 |
3/1/24 | 0 | 0 | 0 | 0 | 0 | 374,123.88 |
2/29/24 | 0 | 0 | 0 | 0 | 0 | 352,341.66 |
2/28/24 | 0 | 0 | 0 | 0 | 0 | 368,499.21 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 357,636.86 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 346,285.71 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 338,794.51 |
2/24/24 | 0 | 0 | 0 | 0 | 0 | 325,827.24 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 318,204.31 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 323,444.79 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 323,556.4 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 328,260.19 |
2/19/24 | 0 | 0 | 0 | 0 | 0 | 320,368.32 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 313,332.49 |
2/17/24 | 0 | 0 | 0 | 0 | 0 | 303,437.58 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 305,502.03 |
2/15/24 | 0 | 0 | 0 | 0 | 0 | 307,491.34 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 302,535.32 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 287,786.53 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 289,599.11 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 273,032.23 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 253,787.26 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 292,161.82 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 270,848.86 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 263,567.05 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 262,295.61 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 276,183.47 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 263,057.4 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 247,398.91 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 251,445.16 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 250,025.62 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 248,614.2 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 246,240.94 |
1/29/24 | 0 | 0 | 0 | 0 | 0 | 248,393.62 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 245,809.78 |
1/27/24 | 0 | 0 | 0 | 0 | 0 | 254,026.02 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 251,213.42 |
1/25/24 | 0 | 0 | 0 | 0 | 0 | 269,609.06 |
1/24/24 | 0 | 0 | 0 | 0 | 0 | 248,355.24 |
1/23/24 | 0 | 0 | 0 | 0 | 0 | 243,839.6 |
1/22/24 | 0 | 0 | 0 | 0 | 0 | 251,628.46 |
1/21/24 | 0 | 0 | 0 | 0 | 0 | 267,091.12 |
1/20/24 | 0 | 0 | 0 | 0 | 0 | 268,962.21 |
1/19/24 | 0 | 0 | 0 | 0 | 0 | 271,122.49 |
1/18/24 | 0 | 0 | 0 | 0 | 0 | 268,640.34 |
1/17/24 | 0 | 0 | 0 | 0 | 0 | 275,302.09 |
1/16/24 | 0 | 0 | 0 | 0 | 0 | 281,691.29 |
1/15/24 | 0 | 0 | 0 | 0 | 0 | 273,848.08 |
1/14/24 | 0 | 0 | 0 | 0 | 0 | 269,181.53 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 280,819.61 |
1/12/24 | 0 | 0 | 0 | 0 | 0 | 274,877.72 |
1/11/24 | 0 | 0 | 0 | 0 | 0 | 274,520.52 |
1/10/24 | 0 | 0 | 0 | 0 | 0 | 259,467.76 |
1/9/24 | 0 | 0 | 0 | 0 | 0 | 260,148.37 |
1/8/24 | 0 | 0 | 0 | 0 | 0 | 254,102.46 |
1/7/24 | 0 | 0 | 0 | 0 | 0 | 242,123.17 |
1/6/24 | 0 | 0 | 0 | 0 | 0 | 244,189.44 |
1/5/24 | 0 | 0 | 0 | 0 | 0 | 247,068.91 |
1/4/24 | 0 | 0 | 0 | 0 | 0 | 247,396 |
1/3/24 | 0 | 0 | 0 | 0 | 0 | 240,855.19 |
1/2/24 | 0 | 0 | 0 | 0 | 0 | 256,770.86 |
1/1/24 | 0 | 0 | 0 | 0 | 0 | 255,955.11 |
12/31/23 | 0 | 0 | 0 | 0 | 0 | 248,450.7 |
12/30/23 | 0 | 0 | 0 | 0 | 0 | 249,817.96 |