Infinity PAD (IPAD) historical data and Live price

Infinity PAD

IPAD

$ 0.002055 0 %

0.00000003 BTC

MARKET CAP
2.055 M

24H VOLUME
0

CIRC.SUPPLY
1 B

MAX SUPPLY
1 B

IPAD

USD

Rank1,541

1H 0.00 %

24H 0.00 %

7D -1.55 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.002	0.002	0.002	0.002	1.78	2,055,497.28
5/3/24	0.002	0.002	0.002	0.002	813.98	2,055,369.47
5/2/24	0.002	0.002	0.002	0.002	835.91	2,069,126.98
5/1/24	0.002	0.002	0.002	0.002	64.79	2,085,669.73
4/30/24	0.002	0.002	0.002	0.002	5.12	2,087,203.93
4/29/24	0.002	0.002	0.002	0.002	0	2,087,510.12
4/28/24	0.002	0.002	0.002	0.002	1.49	2,087,510.12
4/27/24	0.002	0.002	0.002	0.002	0	2,087,764.05
4/26/24	0.002	0.002	0.002	0.002	255.63	2,087,764.05
4/25/24	0.002	0.002	0.002	0.002	971.27	2,081,783.91
4/24/24	0.002	0.002	0.002	0.002	4,862.73	2,097,904.81
4/23/24	0.002	0.002	0.002	0.002	0	2,135,932.23
4/22/24	0.002	0.002	0.002	0.002	29.37	2,135,932.23
4/21/24	0.002	0.002	0.002	0.002	285.41	2,134,163.63
4/20/24	0.002	0.002	0.002	0.002	0	2,142,767.02
4/19/24	0.002	0.002	0.002	0.002	0	2,142,767.02
4/18/24	0.002	0.002	0.002	0.002	8.95	2,142,767.02
4/17/24	0.002	0.002	0.002	0.002	0	2,143,320.84
4/16/24	0.002	0.002	0.002	0.002	0	2,143,320.84
4/15/24	0.002	0.002	0.002	0.002	69.43	2,143,320.84
4/14/24	0.002	0.002	0.002	0.002	0	2,140,401.76
4/13/24	0.002	0.002	0.002	0.002	4,662.54	2,140,401.76
4/12/24	0.002	0.002	0.002	0.002	0	2,182,837.3
4/11/24	0.002	0.002	0.002	0.002	191.48	2,182,837.3
4/10/24	0.002	0.002	0.002	0.002	0	2,192,337.41
4/9/24	0.002	0.002	0.002	0.002	2.57	2,191,113.54
4/8/24	0.002	0.002	0.002	0.002	0	2,189,617.73
4/7/24	0.002	0.002	0.002	0.002	579.65	2,185,674.18
4/6/24	0.002	0.002	0.002	0.002	120.04	2,175,128.22
4/5/24	0.002	0.002	0.002	0.002	50.5	2,169,961.03
4/4/24	0.002	0.002	0.002	0.002	77.56	2,171,060.85
4/3/24	0.002	0.002	0.002	0.002	4,317.94	2,175,251.2
4/2/24	0.002	0.002	0.002	0.002	49.08	2,190,219.95
4/1/24	0.002	0.002	0.002	0.002	1,970.72	2,192,791.21
3/31/24	0.002	0.002	0.002	0.002	0	2,251,977.5
3/30/24	0.002	0.002	0.002	0.002	0	2,257,541.48
3/29/24	0.002	0.002	0.002	0.002	18.51	2,233,465.93
3/28/24	0.002	0.002	0.002	0.002	116.57	2,233,861.33
3/27/24	0.002	0.002	0.002	0.002	199.99	2,238,034.59
3/26/24	0.002	0.002	0.002	0.002	261.99	2,245,587.47
3/25/24	0.002	0.002	0.002	0.002	688.11	2,233,365.49
3/24/24	0.002	0.002	0.002	0.002	0	2,248,196.85
3/23/24	0.002	0.002	0.002	0.002	22.58	2,256,706.23
3/22/24	0.002	0.002	0.002	0.002	355.22	2,231,178.09
3/21/24	0.002	0.002	0.002	0.002	598.31	2,230,854.7
3/20/24	0.002	0.002	0.002	0.002	1,385.38	2,224,478.36
3/19/24	0.002	0.002	0.002	0.002	9,893.8	2,244,111.1
3/18/24	0.002	0.002	0.002	0.002	0	2,451,912.14
3/17/24	0.002	0.002	0.002	0.002	0	2,451,912.14
3/16/24	0.002	0.002	0.002	0.002	149.06	2,467,400.35
3/15/24	0.002	0.002	0.002	0.002	359.34	2,472,272.42
3/14/24	0.002	0.003	0.002	0.002	571.61	2,485,894.1
3/13/24	0.002	0.002	0.002	0.002	8,526.61	2,498,884.26
3/12/24	0.002	0.002	0.002	0.002	134.6	2,389,693
3/11/24	0.002	0.002	0.002	0.002	761.27	2,369,732.87
3/10/24	0.002	0.002	0.002	0.002	480.72	2,393,491.94
3/9/24	0.002	0.002	0.002	0.002	734.29	2,373,282.21
3/8/24	0.002	0.002	0.002	0.002	4,304.76	2,387,765.9
3/7/24	0.002	0.002	0.002	0.002	2,126.31	2,401,719.68
3/6/24	0.002	0.003	0.002	0.002	3,808.39	2,442,012.08
3/5/24	0.002	0.002	0.002	0.002	66.76	2,439,291.52
3/4/24	0.002	0.002	0.002	0.002	0	2,450,338.47
3/3/24	0.002	0.002	0.002	0.002	0	2,450,338.47
3/2/24	0.002	0.002	0.002	0.002	0	2,450,338.47
3/1/24	0.002	0.002	0.002	0.002	0	2,450,338.47
2/29/24	0.002	0.002	0.002	0.002	1,799.43	2,451,799.03
2/28/24	0.002	0.002	0.002	0.002	0	2,456,504.75
2/27/24	0.002	0.002	0.002	0.002	0	2,456,504.75
2/26/24	0.002	0.002	0.002	0.002	0	2,456,504.75
2/25/24	0.002	0.002	0.002	0.002	0	2,456,504.75
2/24/24	0.002	0.002	0.002	0.002	0	2,456,504.75
2/23/24	0.002	0.002	0.002	0.002	62.19	2,444,055
2/22/24	0.002	0.002	0.002	0.002	128.72	2,464,141.19
2/21/24	0.002	0.002	0.002	0.002	0	2,455,979.58
2/20/24	0.002	0.002	0.002	0.002	0	2,455,979.58
2/19/24	0.002	0.002	0.002	0.002	0	2,455,979.58
2/18/24	0.002	0.002	0.002	0.002	0	2,455,979.58
2/17/24	0.002	0.002	0.002	0.002	0	2,455,979.58
2/16/24	0.002	0.002	0.002	0.002	123.91	2,464,652.35
2/15/24	0.002	0.002	0.002	0.002	62.41	2,448,671.84
2/14/24	0.002	0.002	0.002	0.002	301.36	2,446,415.72
2/13/24	0.002	0.002	0.002	0.002	244.74	2,456,197.81
2/12/24	0.002	0.003	0.002	0.002	676.22	2,468,050.14
2/11/24	0.002	0.002	0.002	0.002	0	2,490,516.13
2/10/24	0.003	0.003	0.002	0.002	4,572.15	2,486,580.6
2/9/24	0.003	0.003	0.003	0.003	299.76	2,543,346.74
2/8/24	0.003	0.003	0.003	0.003	98.31	2,537,157.37
2/7/24	0.003	0.003	0.003	0.003	0	2,534,980.63
2/6/24	0.003	0.003	0.003	0.003	0	2,534,980.63
2/5/24	0.003	0.003	0.003	0.003	0	2,534,980.63

Similar Coins