- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Infinity Skies (ISKY) historical data and Live price
Infinity Skies
ISKY$ 0.003492 + 4.323 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
12.915 k
12.915 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,955
1H 0.26 %
24H 4.32 %
7D 4.65 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 12,989.28 | 0 |
| 4/27/24 | 0.003 | 0.004 | 0.003 | 0.003 | 14,030.89 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,351.23 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,080.74 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,487.34 | 0 |
| 4/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 13,537.3 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,521.33 | 0 |
| 4/21/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,651.72 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,980.4 | 0 |
| 4/19/24 | 0.003 | 0.004 | 0.003 | 0.003 | 11,755.84 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,475.71 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,890.36 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,840.6 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,271.6 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,493.73 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,057.49 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 9,040.63 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,766.04 | 0 |
| 4/10/24 | 0.004 | 0.005 | 0.004 | 0.004 | 26,506.42 | 0 |
| 4/9/24 | 0.004 | 0.008 | 0.004 | 0.004 | 159,826.97 | 0 |
| 4/8/24 | 0.004 | 0.005 | 0.004 | 0.004 | 18,420.97 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,083.59 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,054.69 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,297.38 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,116.28 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,361.76 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,527.38 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,335.39 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,338.98 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,767.43 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,975.03 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,007.72 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,969.21 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,206.63 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,380.2 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,161.69 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,719.48 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,533.5 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,311.08 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,620.21 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,391.84 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,329.36 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,365.29 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,704.02 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,821.05 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,783.72 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,346.62 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,155.68 | 0 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,225.42 | 0 |
| 3/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,219.8 | 0 |
| 3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,253.45 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,439.67 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,852.63 | 0 |
| 3/6/24 | 0.004 | 0.005 | 0.004 | 0.004 | 25,005.8 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,520.69 | 0 |
| 3/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 26,060.64 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,554.9 | 0 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,942.73 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,357.02 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,849.13 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,105.75 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,727.06 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,073.49 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,900.65 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,155.71 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,322.93 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,295.44 | 0 |
| 2/21/24 | 0.004 | 0.005 | 0.004 | 0.004 | 17,747.58 | 0 |
| 2/20/24 | 0.004 | 0.005 | 0.004 | 0.004 | 15,597.79 | 0 |
| 2/19/24 | 0.005 | 0.005 | 0.004 | 0.004 | 15,993.56 | 0 |
| 2/18/24 | 0.005 | 0.005 | 0.004 | 0.005 | 22,286.74 | 0 |
| 2/17/24 | 0.005 | 0.005 | 0.004 | 0.005 | 14,741.82 | 0 |
| 2/16/24 | 0.004 | 0.005 | 0.004 | 0.005 | 22,050.9 | 0 |
| 2/15/24 | 0.004 | 0.005 | 0.004 | 0.004 | 19,306.99 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,249.45 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,801.85 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,182.08 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,474.61 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,794.38 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,847.6 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,901.69 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,760.7 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,584.47 | 0 |
| 2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,538.38 | 0 |
| 2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,596.89 | 0 |
| 2/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,537.32 | 0 |
| 2/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,752.16 | 0 |
| 2/1/24 | 0.004 | 0.005 | 0.004 | 0.004 | 42,136.03 | 0 |
| 1/31/24 | 0.004 | 0.009 | 0.004 | 0.004 | 341,420.37 | 0 |
| 1/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,109.78 | 0 |
