• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Inflation Hedging Coin (IHC) historical data and Live price

inflation-hedging-coin

Inflation Hedging Coin

IHC
$ 0.000018 + 0.087 % 0.00 BTC
MARKET CAP
2.186 M
24H VOLUME
4.301 k
CIRC.SUPPLY
119.643 B
MAX SUPPLY
1 T
Rank1,520
1H -0.02 %
24H 0.09 %
7D 2.35 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/27/240000428.732,184,092
4/26/240000310.222,191,098.99
4/25/2400005,422.362,230,305.22
4/24/240000908.752,202,075.76
4/23/2400001,331.272,205,685.37
4/22/2400002,838.832,217,423.27
4/21/24000011,270.992,135,672.63
4/20/2400005,778.942,145,152.66
4/19/2400009,881.722,111,586.03
4/18/2400003,308.312,143,967.29
4/17/2400001,881.22,107,146.38
4/16/2400004,659.812,110,075.28
4/15/2400002,753.762,172,291.1
4/14/2400003,530.882,198,434.5
4/13/24000014,538.882,207,292.24
4/12/24000010,722.662,337,203.37
4/11/2400003,254.22,486,791
4/10/2400001,618.422,496,794.23
4/9/2400003,629.12,369,236.13
4/8/2400005,873.922,456,718.99
4/7/2400005,080.572,429,089.48
4/6/2400006,320.342,507,434.35
4/5/2400004,233.342,421,817.17
4/4/2400002,781.42,400,569.54
4/3/2400007,503.882,294,999.96
4/2/2400004,367.142,335,843.31
4/1/2400004,310.682,407,660.17
3/31/2400007,420.172,453,602.01
3/30/24000014,513.092,460,635.82
3/29/24000018,9242,538,330.57
3/28/24000013,173.952,484,344.2
3/27/24000023,838.932,545,140.45
3/26/24000027,068.022,516,186.85
3/25/24000023,355.452,570,327.28
3/24/24000022,563.532,534,944.52
3/23/24000026,227.542,516,009.68
3/22/24000025,118.352,517,679.56
3/21/24000018,647.12,669,730.85
3/20/24000027,165.772,681,608.05
3/19/24000021,793.482,507,497.27
3/18/24000019,2052,479,076.9
3/17/24000020,173.372,593,603.55
3/16/24000022,356.792,664,929.25
3/15/24000017,229.852,906,043.69
3/14/24000018,413.962,798,504.44
3/13/24000027,044.662,930,980.72
3/12/24000025,937.992,808,225.83
3/11/24000026,189.042,784,079.73
3/10/24000026,240.152,836,827.79
3/9/24000020,538.372,884,099.94
3/8/24000021,054.482,808,691.93
3/7/24000028,669.472,897,758.95
3/6/24000021,990.262,852,097.13
3/5/24000017,538.52,735,025.78
3/4/24000014,716.562,904,836.72
3/3/24000019,793.322,863,972.9
3/2/24000023,040.692,885,866.64
3/1/24000013,342.992,844,301.99
2/29/24000012,224.692,820,966.2
2/28/24000019,791.552,838,507.24
2/27/24000013,144.462,789,526.98
2/26/24000013,662.492,843,950.83
2/25/24000011,719.482,797,475.25
2/24/24000017,431.462,790,905.12
2/23/24000010,525.482,906,879.84
2/22/2400009,712.473,045,188.26
2/21/24000016,341.322,974,096.34
2/20/24000016,420.912,902,929.42
2/19/24000019,054.82,783,856.67
2/18/24000017,972.672,810,403.94
2/17/24000016,566.322,884,594.28
2/16/24000011,502.572,869,187.03
2/15/24000017,347.162,869,212.29
2/14/24000016,856.462,893,025.59
2/13/24000022,537.552,840,483.78
2/12/24000021,486.492,863,180.94
2/11/24000015,419.492,789,605.57
2/10/24000014,994.342,838,541.33
2/9/24000013,382.322,861,741.38
2/8/24000017,162.082,932,632.49
2/7/24000016,498.172,768,366.3
2/6/24000013,206.912,708,192.33
2/5/24000014,648.622,670,798.89
2/4/24000037,518.412,683,964.31
2/3/24000021,239.82,773,407.9
2/2/24000011,001.292,914,769.78
2/1/2400009,822.522,979,443.85
1/31/2400009,371.992,977,939.49
1/30/24000011,878.472,960,833.66
1/29/24000010,944.423,061,628.92

Similar Coins