Innova (INN) historical data and Live price

Innova

INN

$ 0.002634 + 0.075 %

0.00000004 BTC

MARKET CAP
18.181 k

24H VOLUME
9.09170411

CIRC.SUPPLY
6.902 M

MAX SUPPLY
18 M

INN

USD

Rank2,377

1H -0.01 %

24H 0.08 %

7D -1.88 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.003	0.003	0.003	0.003	9.09	18,179.89
5/1/24	0.003	0.003	0.003	0.003	9.08	18,154.51
4/30/24	0.003	0.003	0.003	0.003	1.82	18,164.23
4/29/24	0.003	0.003	0.003	0.003	1.82	18,174.24
4/28/24	0.003	0.003	0.003	0.003	2	18,197.21
4/27/24	0.003	0.003	0.003	0.003	12.36	18,518.73
4/26/24	0.003	0.003	0.003	0.003	12.36	18,528.92
4/25/24	0.003	0.003	0.003	0.003	12.36	18,527.38
4/24/24	0.006	0.006	0.003	0.003	11.04	21,015.95
4/23/24	0.003	0.006	0.003	0.006	56.76	39,406.97
4/22/24	0.003	0.003	0.003	0.003	8.76	20,802.97
4/21/24	0.003	0.003	0.003	0.003	14.49	20,643.54
4/20/24	0.003	0.003	0.003	0.003	1.21	20,514.23
4/19/24	0.003	0.003	0.003	0.003	1.21	20,514.6
4/18/24	0.003	0.003	0.003	0.003	1.34	20,454.01
4/17/24	0.006	0.006	0.003	0.003	1.34	20,445.78
4/16/24	0.006	0.006	0.006	0.006	4.22	42,281.02
4/15/24	0.006	0.006	0.006	0.006	4.22	42,273.53
4/14/24	0.006	0.006	0.006	0.006	4.22	42,318.3
4/13/24	0.006	0.006	0.006	0.006	4.22	42,316.92
4/12/24	0.006	0.006	0.006	0.006	4.22	42,285.37
4/11/24	0.006	0.006	0.006	0.006	4.22	42,277.87
4/10/24	0.006	0.006	0.006	0.006	2.19	42,466.19
4/9/24	0.003	0.006	0.003	0.006	2.19	42,452.57
4/8/24	0.006	0.006	0.003	0.003	1.65	20,207
4/7/24	0.006	0.006	0.006	0.006	3.28	43,063.09
4/6/24	0.006	0.006	0.006	0.006	3.28	43,074.64
4/5/24	0.003	0.006	0.003	0.006	3.28	43,083.38
4/4/24	0.003	0.003	0.003	0.003	1.33	18,239.14
4/3/24	0.003	0.003	0.003	0.003	1.33	18,240.39
4/2/24	0.003	0.003	0.003	0.003	1.33	18,238.58
4/1/24	0.003	0.003	0.003	0.003	1.33	18,242.56
3/31/24	0.003	0.003	0.003	0.003	1.33	18,236.64
3/30/24	0.003	0.003	0.003	0.003	1.33	18,246.26
3/29/24	0.003	0.003	0.003	0.003	1.33	18,243.34
3/28/24	0.003	0.003	0.003	0.003	7.27	18,180.75
3/27/24	0.003	0.003	0.003	0.003	7.27	18,179.55
3/26/24	0.006	0.006	0.003	0.003	7.27	18,178.19
3/25/24	0.003	0.006	0.003	0.006	14.87	40,530.33
3/24/24	0.006	0.006	0.003	0.003	30.27	21,830.71
3/23/24	0.006	0.006	0.003	0.006	22.95	40,416.59
3/22/24	0.006	0.006	0.006	0.006	3.2	39,695.23
3/21/24	0.005	0.006	0.005	0.006	3.2	39,682.09
3/20/24	0.005	0.005	0.005	0.005	14.13	32,951.65
3/19/24	0.005	0.005	0.005	0.005	10	33,773.52
3/18/24	0.005	0.005	0.005	0.005	53.21	36,984.53
3/17/24	0.005	0.005	0.005	0.005	53.18	36,954.4
3/16/24	0.006	0.006	0.005	0.005	53.18	36,963.79
3/15/24	0.006	0.006	0.006	0.006	6.04	41,621.47
3/14/24	0.006	0.006	0.006	0.006	6.03	41,602.54
3/13/24	0.006	0.006	0.006	0.006	6.04	41,641.21
3/12/24	0.006	0.006	0.006	0.006	6.09	41,967.82
3/11/24	0.006	0.006	0.006	0.006	6.09	41,969.64
3/10/24	0.006	0.006	0.006	0.006	6.09	41,999.74
3/9/24	0.006	0.006	0.006	0.006	22.67	41,228.76
3/8/24	0.006	0.006	0.006	0.006	22.67	41,232.13
3/7/24	0.006	0.006	0.005	0.006	22.66	41,206.45
3/6/24	0.006	0.006	0.006	0.006	46.21	41,499.19
3/5/24	0.006	0.006	0.006	0.006	46.25	41,529.6
3/4/24	0.006	0.006	0.006	0.006	46.26	41,541.91
3/3/24	0.006	0.006	0.006	0.006	46.21	41,500.84
3/2/24	0.006	0.006	0.006	0.006	18.6	41,558.24
3/1/24	0.006	0.006	0.006	0.006	4.81	41,439.78
2/29/24	0.006	0.006	0.006	0.006	3.67	41,436.08
2/28/24	0.007	0.007	0.006	0.006	3.67	41,460.13
2/27/24	0.007	0.007	0.007	0.007	7.15	45,336.44
2/26/24	0.007	0.007	0.007	0.007	7.15	45,352.85
2/25/24	0.006	0.007	0.006	0.007	5.7	47,738.95
2/24/24	0.006	0.006	0.006	0.006	9.33	42,508.08
2/23/24	0.006	0.006	0.006	0.006	0	42,508.7
2/22/24	0.007	0.007	0.006	0.006	8.28	41,399.15
2/21/24	0.007	0.007	0.007	0.007	11.52	49,404.56
2/20/24	0.007	0.007	0.007	0.007	13.19	49,402.25
2/19/24	0.007	0.007	0.007	0.007	13.19	49,393.81
2/18/24	0.007	0.007	0.007	0.007	13.19	49,402.48
2/17/24	0.007	0.007	0.007	0.007	2.09	49,437.02
2/16/24	0.007	0.007	0.007	0.007	1.11	49,496.06
2/15/24	0.007	0.007	0.007	0.007	1.11	49,505.56
2/14/24	0.007	0.007	0.007	0.007	1.11	49,504.7
2/13/24	0.007	0.007	0.007	0.007	1.11	49,486.39
2/12/24	0.007	0.007	0.007	0.007	1.11	49,469.02
2/11/24	0.007	0.007	0.007	0.007	58.54	49,417.23
2/10/24	0.007	0.007	0.007	0.007	58.54	49,420.18
2/9/24	0.007	0.007	0.007	0.007	58.54	49,428.72
2/8/24	0.007	0.007	0.007	0.007	58.53	49,409.94
2/7/24	0.007	0.007	0.007	0.007	58.5	49,388.92
2/6/24	0.007	0.008	0.007	0.007	58.52	49,397.3
2/5/24	0.008	0.008	0.007	0.007	46.62	44,943.38
2/4/24	0.008	0.008	0.008	0.008	2.67	52,027.97
2/3/24	0.008	0.008	0.008	0.008	2.67	52,036.16

Similar Coins