- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Innovative Bioresearch Coin (INNBC) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 12,295.84 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0 | 12,294.4 |
| 4/23/24 | 0 | 0 | 0 | 0 | 0 | 12,299.89 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 12,303.48 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0 | 12,302.78 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 12,303.84 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 12,303.92 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0 | 12,304.91 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0 | 12,300.05 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 12,303.09 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 12,301.72 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0 | 12,313.49 |
| 4/13/24 | 0 | 0 | 0 | 0 | 0 | 12,312.8 |
| 4/12/24 | 0 | 0 | 0 | 0 | 0 | 12,302.45 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0 | 12,301.73 |
| 4/10/24 | 0 | 0 | 0 | 0 | 0 | 12,297.76 |
| 4/9/24 | 0 | 0 | 0 | 0 | 0 | 12,294.34 |
| 4/8/24 | 0 | 0 | 0 | 0 | 0 | 12,298.45 |
| 4/7/24 | 0 | 0 | 0 | 0 | 0 | 12,297.69 |
| 4/6/24 | 0 | 0 | 0 | 0 | 0 | 12,300.04 |
| 4/5/24 | 0 | 0 | 0 | 0 | 0 | 12,303.07 |
| 4/4/24 | 0 | 0 | 0 | 0 | 0 | 12,300.79 |
| 4/3/24 | 0 | 0 | 0 | 0 | 0 | 12,302.06 |
| 4/2/24 | 0 | 0 | 0 | 0 | 0 | 12,301.71 |
| 4/1/24 | 0 | 0 | 0 | 0 | 0 | 12,304.25 |
| 3/31/24 | 0 | 0 | 0 | 0 | 0 | 12,299.75 |
| 3/30/24 | 0 | 0 | 0 | 0 | 0 | 12,304.69 |
| 3/29/24 | 0 | 0 | 0 | 0 | 0 | 12,304.38 |
| 3/28/24 | 0 | 0 | 0 | 0 | 0 | 12,298.38 |
| 3/27/24 | 0 | 0 | 0 | 0 | 0 | 12,293.82 |
| 3/26/24 | 0 | 0 | 0 | 0 | 0 | 12,297.25 |
| 3/25/24 | 0 | 0 | 0 | 0 | 0 | 12,300.89 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0 | 12,298.8 |
| 3/23/24 | 0 | 0 | 0 | 0 | 0 | 12,300.61 |
| 3/22/24 | 0 | 0 | 0 | 0 | 0 | 12,301.23 |
| 3/21/24 | 0 | 0 | 0 | 0 | 0 | 12,296.07 |
| 3/20/24 | 0 | 0 | 0 | 0 | 0 | 12,300.35 |
| 3/19/24 | 0 | 0 | 0 | 0 | 0 | 12,295.63 |
| 3/18/24 | 0 | 0 | 0 | 0 | 0 | 12,297.04 |
| 3/17/24 | 0 | 0 | 0 | 0 | 0 | 12,290.31 |
| 3/16/24 | 0 | 0 | 0 | 0 | 0 | 12,291.46 |
| 3/15/24 | 0 | 0 | 0 | 0 | 0 | 12,300.77 |
| 3/14/24 | 0 | 0 | 0 | 0 | 0 | 12,295.2 |
| 3/13/24 | 0 | 0 | 0 | 0 | 0 | 12,303.97 |
| 3/12/24 | 0 | 0 | 0 | 0 | 0 | 12,300.03 |
| 3/11/24 | 0 | 0 | 0 | 0 | 0 | 12,300.85 |
| 3/10/24 | 0 | 0 | 0 | 0 | 0 | 12,309.96 |
| 3/9/24 | 0 | 0 | 0 | 0 | 0 | 12,323.94 |
| 3/8/24 | 0 | 0 | 0 | 0 | 0 | 12,325.73 |
| 3/7/24 | 0 | 0 | 0 | 0 | 0 | 12,318.02 |
| 3/6/24 | 0 | 0 | 0 | 0 | 0 | 12,304.78 |
| 3/5/24 | 0 | 0 | 0 | 0 | 0 | 12,313.02 |
| 3/4/24 | 0 | 0 | 0 | 0 | 0 | 12,315.52 |
| 3/3/24 | 0 | 0 | 0 | 0 | 0 | 12,303.99 |
| 3/2/24 | 0 | 0 | 0 | 0 | 0 | 12,307.4 |
| 3/1/24 | 0 | 0 | 0 | 0 | 0 | 12,307.35 |
| 2/29/24 | 0 | 0 | 0 | 0 | 0 | 12,305.04 |
| 2/28/24 | 0 | 0 | 0 | 0 | 0 | 12,310.7 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0 | 12,301.8 |
| 2/26/24 | 0 | 0 | 0 | 0 | 0 | 12,306.25 |
| 2/25/24 | 0 | 0 | 0 | 0 | 0 | 12,298.25 |
| 2/24/24 | 0 | 0 | 0 | 0 | 0 | 12,298.43 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 12,297.61 |
| 2/22/24 | 0 | 0 | 0 | 0 | 0 | 12,290.68 |
| 2/21/24 | 0 | 0 | 0 | 0 | 0 | 12,299.1 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 12,298.25 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 12,296.15 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0 | 12,298.3 |
| 2/17/24 | 0 | 0 | 0 | 0 | 0 | 12,301.75 |
| 2/16/24 | 0 | 0 | 0 | 0 | 0 | 12,307.84 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 12,310.35 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 12,309.99 |
| 2/13/24 | 0 | 0 | 0 | 0 | 0 | 12,305.44 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 12,300.8 |
| 2/11/24 | 0 | 0 | 0 | 0 | 0 | 12,302.33 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 12,302.52 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 12,304.92 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 12,300.16 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0 | 12,294.66 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0 | 12,296.86 |
| 2/5/24 | 0 | 0 | 0 | 0 | 0 | 12,283.54 |
| 2/4/24 | 0 | 0 | 0 | 0 | 0 | 12,293.58 |
| 2/3/24 | 0 | 0 | 0 | 0 | 0 | 12,296.02 |
| 2/2/24 | 0 | 0 | 0 | 0 | 0 | 12,296.13 |
| 2/1/24 | 0 | 0 | 0 | 0 | 0 | 12,297.31 |
| 1/31/24 | 0 | 0 | 0 | 0 | 0 | 12,291.02 |
| 1/30/24 | 0 | 0 | 0 | 0 | 0 | 12,299.5 |
| 1/29/24 | 0 | 0 | 0 | 0 | 0 | 12,298.72 |
| 1/28/24 | 0 | 0 | 0 | 0 | 0 | 12,297.74 |
| 1/27/24 | 0 | 0 | 0 | 0 | 0 | 12,300.07 |
