Instadapp (INST) historical data and Live price

Instadapp

INST

$ 2.26 -2.322 %

0.00003572 BTC

MARKET CAP
0

24H VOLUME
81.644 k

CIRC.SUPPLY
0

MAX SUPPLY

INST

USD

Rank3,810

1H 0.18 %

24H -2.32 %

7D -2.61 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	2.349	2.356	2.248	2.279	73,686.13	0
4/28/24	2.3	2.401	2.289	2.349	91,561.29	0
4/27/24	2.239	2.302	2.221	2.3	50,190.45	0
4/26/24	2.245	2.252	2.218	2.239	78,605.92	0
4/25/24	2.275	2.282	2.221	2.245	44,257.92	0
4/24/24	2.33	2.346	2.251	2.275	38,543.65	0
4/23/24	2.319	2.335	2.289	2.33	85,346.08	0
4/22/24	2.208	2.32	2.195	2.319	350,617.12	0
4/21/24	2.215	2.235	2.184	2.208	61,067.05	0
4/20/24	2.153	2.224	2.138	2.215	47,005.75	0
4/19/24	2.027	2.168	1.941	2.153	377,541.89	0
4/18/24	1.897	2.053	1.89	2.027	180,392.46	0
4/17/24	1.745	1.917	1.742	1.897	306,567.6	0
4/16/24	1.696	1.751	1.586	1.745	241,468.68	0
4/15/24	1.764	1.844	1.686	1.696	105,685.91	0
4/14/24	1.686	1.767	1.627	1.764	92,845	0
4/13/24	1.804	1.81	1.619	1.686	115,359.17	0
4/12/24	2.003	2.008	1.774	1.804	66,626.7	0
4/11/24	1.997	2.028	1.955	2.003	33,457.5	0
4/10/24	1.997	2.015	1.932	1.997	40,541.52	0
4/9/24	2.089	2.096	1.989	1.997	60,601.26	0
4/8/24	1.913	2.097	1.911	2.089	103,703.36	0
4/7/24	1.907	1.932	1.868	1.913	65,668.94	0
4/6/24	1.876	1.964	1.853	1.907	42,424.86	0
4/5/24	1.923	1.933	1.854	1.876	78,982.25	0
4/4/24	1.969	1.996	1.884	1.923	136,601.96	0
4/3/24	1.915	2.021	1.906	1.969	47,824.04	0
4/2/24	2.033	2.037	1.903	1.915	109,377.2	0
4/1/24	2.165	2.186	1.989	2.033	89,333.35	0
3/31/24	2.045	2.179	2.043	2.165	37,335.3	0
3/30/24	2.035	2.055	2.025	2.045	40,226.89	0
3/29/24	2.101	2.114	2.035	2.035	56,041.14	0
3/28/24	2.094	2.241	2.076	2.101	71,419.81	0
3/27/24	2.166	2.211	2.086	2.094	89,988.67	0
3/26/24	2.171	2.298	2.138	2.166	110,169.14	0
3/25/24	2.107	2.171	2.082	2.171	195,640.77	0
3/24/24	2.082	2.113	2.024	2.107	74,855.71	0
3/23/24	2.106	2.143	2.08	2.082	143,206.3	0
3/22/24	2.2	2.253	2.091	2.106	102,751.46	0
3/21/24	2.211	2.243	2.173	2.2	60,288.28	0
3/20/24	2.265	2.27	2.139	2.211	355,360.94	0
3/19/24	2.449	2.451	2.212	2.265	101,557.03	0
3/18/24	2.548	2.549	2.448	2.449	155,237.15	0
3/17/24	2.508	2.549	2.441	2.549	106,842.4	0
3/16/24	2.718	2.746	2.502	2.508	766,611.42	0
3/15/24	2.915	2.925	2.708	2.718	144,188.72	0
3/14/24	3.045	3.054	2.802	2.915	506,600.64	0
3/13/24	3.031	3.102	3.016	3.045	127,481.02	0
3/12/24	3.112	3.119	3.022	3.031	141,466.6	0
3/11/24	2.974	3.125	2.909	3.112	86,767.32	0
3/10/24	2.95	3.047	2.934	2.974	167,761.88	0
3/9/24	3.01	3.036	2.943	2.95	52,828.09	0
3/8/24	3.006	3.078	2.999	3.01	292,800.43	0
3/7/24	2.984	3.009	2.917	3.006	84,374.57	0
3/6/24	2.752	3.042	2.748	2.984	142,816.2	0
3/5/24	2.807	2.985	2.748	2.752	145,965.99	0
3/4/24	2.667	2.857	2.54	2.808	64,457.06	0
3/3/24	2.603	2.688	2.594	2.667	57,899.79	0
3/2/24	2.698	2.702	2.594	2.603	82,006.59	0
3/1/24	2.764	2.781	2.663	2.698	639,052.59	0
2/29/24	2.771	2.86	2.764	2.764	68,247.17	0
2/28/24	2.724	2.775	2.625	2.771	200,908.14	0
2/27/24	2.673	2.73	2.663	2.724	129,010.99	0
2/26/24	2.538	2.674	2.537	2.673	267,056.29	0
2/25/24	2.513	2.563	2.478	2.538	45,518.42	0
2/24/24	2.434	2.526	2.428	2.513	47,630.78	0
2/23/24	2.512	2.524	2.434	2.434	202,946.19	0
2/22/24	2.495	2.558	2.495	2.512	156,248.34	0
2/21/24	2.569	2.629	2.489	2.495	309,659.62	0
2/20/24	2.555	2.608	2.504	2.569	74,877.48	0
2/19/24	2.501	2.563	2.49	2.555	198,714.48	0
2/18/24	2.464	2.508	2.437	2.501	110,008.34	0
2/17/24	2.525	2.532	2.433	2.464	196,169.91	0
2/16/24	2.497	2.561	2.471	2.525	183,556.24	0
2/15/24	2.442	2.632	2.442	2.497	427,423.05	0
2/14/24	2.281	2.446	2.268	2.442	193,588.47	0
2/13/24	2.296	2.34	2.241	2.281	127,543.36	0
2/12/24	2.193	2.304	2.13	2.296	210,898.13	0
2/11/24	2.167	2.216	2.122	2.193	38,220.46	0
2/10/24	2.165	2.185	2.111	2.167	54,529.87	0
2/9/24	2.102	2.168	2.086	2.165	72,965.87	0
2/8/24	2.077	2.106	2.064	2.102	122,262.28	0
2/7/24	2.004	2.081	2.004	2.077	116,785.76	0
2/6/24	1.966	2.014	1.965	2.004	81,779.83	0
2/5/24	1.946	1.989	1.94	1.966	134,617.07	0
2/4/24	1.95	1.955	1.929	1.946	38,200.47	0
2/3/24	1.935	1.967	1.933	1.95	59,508.99	0
2/2/24	1.952	1.957	1.927	1.935	42,640.1	0
2/1/24	1.951	1.964	1.924	1.952	36,256.61	0
1/31/24	2.001	2.005	1.944	1.951	68,600.95	0

Similar Coins