InsurAce (INSUR) historical data and Live price

InsurAce

INSUR

$ 0.031237 + 1.14 %

0.00000049 BTC

MARKET CAP
1.402 M

24H VOLUME
125.398 k

CIRC.SUPPLY
44.892 M

MAX SUPPLY
100 M

INSUR

USD

Rank1,638

1H -1.24 %

24H 1.14 %

7D -6.03 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.034	0.035	0.029	0.03	139,370.21	1,335,326.83
4/24/24	0.036	0.037	0.034	0.034	138,300.54	1,536,114.29
4/23/24	0.035	0.037	0.034	0.036	129,224.88	1,628,822.58
4/22/24	0.035	0.037	0.035	0.035	127,001.93	1,588,005.07
4/21/24	0.036	0.038	0.035	0.035	114,388.31	1,586,996.43
4/20/24	0.034	0.04	0.034	0.036	132,422.41	1,628,519.56
4/19/24	0.033	0.035	0.03	0.034	128,850.82	1,547,609.48
4/18/24	0.032	0.034	0.032	0.033	131,002.19	1,489,417.43
4/17/24	0.039	0.039	0.031	0.032	169,982.48	1,440,963.66
4/16/24	0.038	0.04	0.036	0.039	191,256.63	1,746,744.85
4/15/24	0.039	0.042	0.037	0.038	339,902.35	1,711,315.88
4/14/24	0.042	0.043	0.038	0.039	359,849.71	1,743,233.93
4/13/24	0.045	0.046	0.039	0.042	349,425.01	1,868,933.92
4/12/24	0.046	0.053	0.045	0.045	525,653.52	2,036,712.16
4/11/24	0.047	0.047	0.044	0.047	323,981.86	2,087,785.26
4/10/24	0.046	0.048	0.043	0.047	234,461.44	2,105,257.87
4/9/24	0.044	0.048	0.044	0.046	261,291.07	2,058,353.97
4/8/24	0.04	0.046	0.04	0.044	264,140.4	1,967,485.57
4/7/24	0.04	0.041	0.039	0.04	243,994.2	1,793,772.41
4/6/24	0.039	0.041	0.039	0.04	236,691.74	1,815,676.78
4/5/24	0.04	0.04	0.037	0.039	212,727.82	1,751,376.32
4/4/24	0.037	0.041	0.036	0.04	245,821.04	1,793,939.18
4/3/24	0.038	0.042	0.036	0.037	281,494.09	1,656,541.43
4/2/24	0.042	0.043	0.038	0.038	246,283.83	1,690,134.52
4/1/24	0.049	0.049	0.04	0.042	265,155.61	1,876,153.15
3/31/24	0.049	0.05	0.048	0.049	129,906.27	2,201,045.8
3/30/24	0.049	0.052	0.049	0.049	125,604.02	2,220,944.39
3/29/24	0.048	0.05	0.047	0.049	142,368.91	2,219,800.48
3/28/24	0.047	0.049	0.046	0.048	148,452.83	2,142,212.73
3/27/24	0.049	0.05	0.047	0.047	147,954.25	2,113,812.14
3/26/24	0.049	0.052	0.048	0.049	166,792.14	2,196,397.74
3/25/24	0.049	0.054	0.049	0.049	171,938.34	2,207,784.09
3/24/24	0.046	0.05	0.044	0.049	196,188.09	2,212,939.24
3/23/24	0.045	0.049	0.044	0.046	151,884.35	2,079,538.45
3/22/24	0.046	0.047	0.045	0.045	172,971.93	2,005,220.94
3/21/24	0.047	0.048	0.045	0.046	164,458.47	2,060,646.9
3/20/24	0.048	0.048	0.045	0.047	178,863.22	2,118,779.43
3/19/24	0.049	0.049	0.046	0.048	194,605.83	2,140,795.27
3/18/24	0.052	0.053	0.049	0.049	167,358.09	2,203,080.16
3/17/24	0.052	0.055	0.049	0.052	178,791.85	2,350,816.01
3/16/24	0.051	0.053	0.05	0.052	197,318.35	2,342,527.14
3/15/24	0.054	0.057	0.048	0.051	173,175.78	2,296,856.02
3/14/24	0.054	0.055	0.051	0.054	152,984.43	2,413,676
3/13/24	0.055	0.056	0.052	0.054	141,232.34	2,427,102.24
3/12/24	0.05	0.055	0.047	0.055	247,606.07	2,478,041.47
3/11/24	0.055	0.056	0.05	0.05	230,759.87	2,260,426.42
3/10/24	0.059	0.06	0.053	0.055	211,502.17	2,456,795.59
3/9/24	0.062	0.068	0.058	0.059	161,209.17	2,655,247.14
3/8/24	0.056	0.064	0.054	0.062	193,613.83	2,785,294.62
3/7/24	0.053	0.056	0.053	0.056	144,075	2,503,584.07
3/6/24	0.051	0.055	0.051	0.053	125,574.53	2,369,757.63
3/5/24	0.054	0.055	0.05	0.051	227,524.49	2,285,045.13
3/4/24	0.056	0.059	0.052	0.054	210,964.23	2,416,043.79
3/3/24	0.053	0.056	0.051	0.056	140,408.24	2,520,940.66
3/2/24	0.054	0.058	0.052	0.053	146,088.25	2,374,662.7
3/1/24	0.05	0.058	0.05	0.054	157,725.72	2,444,412.95
2/29/24	0.047	0.051	0.046	0.05	141,982.01	2,245,054.33
2/28/24	0.049	0.049	0.046	0.047	150,509.77	2,099,881.94
2/27/24	0.046	0.05	0.045	0.049	147,574.21	2,209,209.55
2/26/24	0.046	0.047	0.045	0.046	127,888.16	2,073,659.47
2/25/24	0.046	0.048	0.045	0.046	134,002.43	2,056,400.56
2/24/24	0.046	0.047	0.045	0.046	128,325.38	2,069,320.32
2/23/24	0.047	0.047	0.044	0.046	140,458.35	2,063,481.78
2/22/24	0.046	0.049	0.046	0.047	123,146.99	2,127,790.17
2/21/24	0.046	0.048	0.045	0.046	184,912.71	2,078,217.49
2/20/24	0.049	0.051	0.045	0.046	219,021.19	2,056,998.14
2/19/24	0.047	0.049	0.046	0.049	208,098.64	2,182,206.75
2/18/24	0.045	0.047	0.044	0.047	171,619.5	2,087,810.65
2/17/24	0.047	0.048	0.044	0.045	229,400.95	2,038,686.02
2/16/24	0.048	0.049	0.047	0.047	207,371.13	2,120,902.54
2/15/24	0.049	0.05	0.047	0.048	208,704.97	2,148,789.75
2/14/24	0.047	0.049	0.046	0.049	196,265.54	2,209,234.85
2/13/24	0.048	0.049	0.046	0.047	202,419.14	2,099,045.14
2/12/24	0.046	0.05	0.045	0.048	214,719.77	2,142,251.42
2/11/24	0.047	0.049	0.046	0.046	213,005.96	2,056,277.23
2/10/24	0.046	0.049	0.046	0.047	208,182.62	2,121,771.55
2/9/24	0.048	0.049	0.046	0.046	225,720.39	2,076,102.84
2/8/24	0.048	0.049	0.047	0.048	210,033.84	2,150,496.79
2/7/24	0.043	0.049	0.043	0.048	231,050.26	2,160,129.27
2/6/24	0.043	0.046	0.038	0.043	260,099.04	1,931,662.38
2/5/24	0.044	0.045	0.04	0.043	231,522.11	1,912,397.81
2/4/24	0.044	0.047	0.043	0.044	200,693.29	1,982,909.97
2/3/24	0.045	0.046	0.044	0.044	201,412.47	1,995,955.2
2/2/24	0.049	0.051	0.045	0.045	233,108.14	2,036,336.06
2/1/24	0.052	0.053	0.049	0.049	187,487.16	2,196,120.88
1/31/24	0.052	0.052	0.049	0.052	216,193.74	2,318,573.65
1/30/24	0.051	0.053	0.05	0.052	221,025.33	2,334,557.9
1/29/24	0.049	0.051	0.049	0.051	201,470.34	2,284,122.7
1/28/24	0.049	0.051	0.048	0.049	222,252.39	2,215,091.29
1/27/24	0.048	0.051	0.047	0.049	220,290.27	2,213,747.42

Similar Coins