Integritee Network (TEER) historical data and Live price

integritee-network

Integritee Network

TEER
$ 0.570571 -2.763 % 0.00000853 BTC
MARKET CAP
2.27 M
24H VOLUME
22.162 k
CIRC.SUPPLY
3.978 M
MAX SUPPLY
Rank1,623
1H -1.94 %
24H -2.76 %
7D -5.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.5380.6060.5380.59734,365.962,374,770.05
6/11/240.5550.5710.5290.53822,336.612,140,631.71
6/10/240.580.580.5260.55524,855.882,207,473.48
6/9/240.5660.5820.5650.5819,712.712,307,464.02
6/8/240.5820.5830.5520.56617,812.32,250,979.64
6/7/240.6050.6070.5730.58220,465.082,316,880.43
6/6/240.6020.6260.60.60620,790.532,409,097
6/5/240.60.620.590.60217,950.692,394,303.13
6/4/240.620.620.5770.617,259.482,388,791.91
6/3/240.5980.6220.5970.6222,383.372,465,120.01
6/2/240.6260.6380.5980.59818,579.162,380,161.6
6/1/240.6070.6340.5910.62624,128.292,491,397.46
5/31/240.6320.6590.5910.60725,707.932,416,158.69
5/30/240.6050.6520.6040.63145,584.252,510,516.46
5/29/240.5580.6160.540.60837,087.862,420,265.48
5/28/240.6190.6260.5530.55827,957.082,218,528.77
5/27/240.6160.6220.6090.61821,289.72,458,994.84
5/26/240.6280.6310.6130.61620,599.382,448,968.53
5/25/240.6270.6360.6070.62922,757.082,501,568.16
5/24/240.6210.6320.6070.62729,724.272,494,199.14
5/23/240.6650.6650.6040.62142,880.032,469,663.86
5/22/240.6970.730.6610.66526,447.732,644,733.84
5/21/240.660.7160.6590.69724,678.512,774,043.34
5/20/240.6290.6640.6220.6620,821.572,624,496.21
5/19/240.6250.6450.610.62927,082.972,503,037.74
5/18/240.6030.6320.5970.62519,542.332,486,067.47
5/17/240.6060.6130.5970.60319,584.582,400,748.8
5/16/240.5790.6270.5740.60623,546.792,409,273.96
5/15/240.5890.5980.5450.57939,373.452,303,180.67
5/14/240.6010.6190.5620.58933,500.212,344,450.16
5/13/240.5790.6140.5650.60123,162.582,389,266.38
5/12/240.6080.6080.5740.57718,803.022,296,868.54
5/11/240.6130.6270.6030.60720,871.412,415,517.42
5/10/240.6560.6710.6090.61322,525.172,440,082.02
5/5/240.7120.7430.6920.74326,409.752,955,594.84
5/4/240.6740.760.6690.71227,388.572,831,740.48
5/3/240.6610.6880.6510.67422,768.822,681,729.07
5/2/240.6220.7020.6210.66126,271.752,628,549.2
5/1/240.6350.6850.6040.62223,700.142,472,395.41
4/30/240.6750.6760.6020.63531,419.022,527,174.89
4/29/240.6750.7160.6520.67523,632.212,687,047.38
4/28/240.5750.8270.5720.67550,057.12,687,061
4/27/240.6290.630.5590.57520,716.852,288,622.82
4/26/240.6040.6870.5970.62922,195.042,503,351.06
4/25/240.6070.6120.580.60428,152.12,403,848.24
4/24/240.6280.6290.5940.60730,412.362,414,428.77
4/23/240.630.7070.6210.62931,226.842,502,769.95
4/22/240.6570.6780.6160.6322,682.492,505,743.92
4/21/240.630.6670.6170.65729,102.742,612,450.39
4/20/240.6230.6440.6150.62927,634.162,502,094.14
4/19/240.6450.6760.60.62328,914.262,478,920.73
4/18/240.6430.680.6110.64536,473.762,566,009.67
4/17/240.6180.6560.5970.64332,541.962,558,055.98
4/16/240.6120.6340.5960.61538,129.632,447,492.36
4/15/240.640.6660.5880.61132,504.382,431,813.15
4/14/240.6020.6510.5780.63538,220.842,527,977.54
4/13/240.6520.7420.5370.60153,719.612,391,337.39
4/12/240.6790.6960.6310.65235,276.712,594,273.77
4/11/240.7010.7610.6740.67927,978.22,701,801.03
4/10/240.7220.7330.6770.70132,207.472,790,258.99
4/9/240.7490.7610.7040.72232,488.022,871,769.59
4/8/240.7430.8040.7210.74945,772.172,978,730.74
4/7/240.7160.7840.6920.74348,602.592,957,467.76
4/6/240.7920.8120.7090.71665,636.292,847,923.29
4/5/240.8130.820.7250.79372,486.683,154,270.63
4/4/240.8560.8730.7890.81348,692.653,232,477.86
4/3/240.8320.8820.830.85542,546.323,402,239.87
4/2/240.9030.9220.8260.83242,503.133,308,968.23
4/1/240.9370.9540.8910.90325,055.393,590,745.92
3/31/240.9110.990.9110.93730,665.753,728,760.56
3/30/241.0231.0230.9020.91144,940.693,623,676.97
3/29/240.9551.0350.9431.02364,701.334,069,624.12
3/28/240.9130.9670.9010.95548,021.443,797,164.82
3/27/240.9470.9770.8790.91262,211.843,627,490.51
3/26/240.9291.0590.9070.94773,589.883,766,332.52
3/25/240.9540.9810.910.93967,548.983,736,229.02
3/24/240.9861.0080.920.95441,698.293,796,991.39
3/23/240.9941.0120.9660.98638,487.163,921,236.93
3/22/240.9991.030.9780.99446,295.793,955,731.39
3/21/241.0861.1070.9480.99963,500.073,974,454.33
3/20/240.9711.090.9461.08660,625.784,321,432.04
3/19/241.0641.0790.970.97162,287.883,863,355.74
3/18/241.1731.1751.0371.06660,916.824,238,200.16
3/17/241.0971.181.0331.16767,599.434,641,017.86
3/16/241.0961.31.061.097104,676.884,365,625.38
3/15/241.2391.2491.0241.09698,689.484,358,348.68
3/14/241.3251.3711.2051.23996,647.944,927,020.78
3/13/241.1951.3481.1581.32579,891.825,269,513.55
3/12/241.1471.2051.1311.19568,243.64,755,002.5
3/11/241.1771.2411.1441.14779,198.944,563,746.7