Integritee Network (TEER) historical data and Live price

Integritee Network

TEER

$ 0.33416 + 0.042 %

0.00000493 BTC

MARKET CAP
1.329 M

24H VOLUME
5.583 k

CIRC.SUPPLY
3.978 M

MAX SUPPLY

TEER

USD

Rank1,669

1H -0.02 %

24H 0.04 %

7D -8.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.333	0.346	0.329	0.334	5,507.45	1,327,390.6
7/25/24	0.345	0.351	0.327	0.333	8,402.71	1,326,206.31
7/24/24	0.314	0.357	0.309	0.345	19,995.01	1,373,661.36
7/23/24	0.324	0.342	0.307	0.314	21,428.93	1,248,847.37
7/22/24	0.361	0.362	0.33	0.33	25,032.69	1,312,107.49
7/21/24	0.361	0.373	0.36	0.361	19,243.74	1,435,474.55
7/20/24	0.365	0.367	0.356	0.361	19,736.9	1,435,471.02
7/19/24	0.374	0.374	0.351	0.365	16,934.37	1,450,047.94
7/18/24	0.384	0.385	0.354	0.374	18,818.07	1,488,653.32
7/17/24	0.37	0.405	0.368	0.384	17,891.58	1,529,026.93
7/16/24	0.371	0.378	0.352	0.362	20,371.87	1,440,780.77
7/15/24	0.351	0.386	0.345	0.371	24,655.25	1,477,395.69
7/14/24	0.37	0.372	0.35	0.351	24,869.82	1,398,048.73
7/13/24	0.369	0.384	0.368	0.37	26,373.07	1,470,202.41
7/12/24	0.367	0.376	0.366	0.369	18,734.42	1,467,281.48
7/11/24	0.366	0.382	0.364	0.367	17,589.37	1,458,019.62
7/10/24	0.357	0.367	0.357	0.366	19,921.91	1,456,659.46
7/9/24	0.362	0.362	0.351	0.357	21,830.83	1,421,827
7/8/24	0.373	0.38	0.354	0.362	20,159.45	1,438,197.23
7/7/24	0.366	0.381	0.363	0.373	24,570.51	1,482,243.9
7/6/24	0.427	0.427	0.354	0.366	31,811.69	1,456,678.91
7/5/24	0.337	0.434	0.323	0.427	30,454.01	1,700,055.43
7/4/24	0.359	0.36	0.334	0.338	16,600.77	1,343,636.27
7/3/24	0.369	0.373	0.355	0.359	19,897.7	1,426,499.92
7/2/24	0.37	0.374	0.359	0.369	23,323.29	1,467,437.87
7/1/24	0.369	0.379	0.357	0.37	19,754.62	1,472,567.28
6/30/24	0.381	0.381	0.357	0.369	20,957.41	1,467,494.58
6/29/24	0.386	0.388	0.381	0.381	12,484.34	1,515,383.19
6/28/24	0.4	0.42	0.385	0.386	16,908.2	1,535,968.51
6/27/24	0.361	0.4	0.36	0.4	16,682.2	1,590,691.68
6/26/24	0.363	0.364	0.356	0.361	18,298.66	1,437,793.65
6/25/24	0.372	0.373	0.359	0.363	21,689.85	1,445,725.94
6/24/24	0.393	0.394	0.368	0.372	31,963.43	1,481,143.34
6/23/24	0.397	0.404	0.387	0.393	17,782.68	1,564,256.1
6/22/24	0.427	0.427	0.396	0.397	21,149.72	1,578,355.8
6/21/24	0.461	0.463	0.412	0.427	28,012.09	1,699,366.76
6/20/24	0.474	0.474	0.45	0.461	22,868.02	1,835,636.43
6/19/24	0.486	0.487	0.462	0.474	18,146.95	1,885,338.27
6/18/24	0.519	0.519	0.481	0.486	18,037.95	1,934,781.54
6/17/24	0.516	0.528	0.49	0.518	26,236.91	2,062,028.13
6/16/24	0.497	0.521	0.484	0.514	20,996.86	2,045,569.21
6/15/24	0.514	0.517	0.486	0.497	17,896.02	1,978,184.67
6/14/24	0.547	0.569	0.514	0.514	22,884.76	2,043,000.69
6/13/24	0.597	0.604	0.541	0.547	25,217.7	2,175,816.13
6/12/24	0.538	0.606	0.538	0.597	34,365.96	2,374,770.05
6/11/24	0.555	0.571	0.529	0.538	22,336.61	2,140,631.71
6/10/24	0.58	0.58	0.526	0.555	24,855.88	2,207,473.48
6/9/24	0.566	0.582	0.565	0.58	19,712.71	2,307,464.02
6/8/24	0.582	0.583	0.552	0.566	17,812.3	2,250,979.64
6/7/24	0.605	0.607	0.573	0.582	20,465.08	2,316,880.43
6/6/24	0.602	0.626	0.6	0.606	20,790.53	2,409,097
6/5/24	0.6	0.62	0.59	0.602	17,950.69	2,394,303.13
6/4/24	0.62	0.62	0.577	0.6	17,259.48	2,388,791.91
6/3/24	0.598	0.622	0.597	0.62	22,383.37	2,465,120.01
6/2/24	0.626	0.638	0.598	0.598	18,579.16	2,380,161.6
6/1/24	0.607	0.634	0.591	0.626	24,128.29	2,491,397.46
5/31/24	0.632	0.659	0.591	0.607	25,707.93	2,416,158.69
5/30/24	0.605	0.652	0.604	0.631	45,584.25	2,510,516.46
5/29/24	0.558	0.616	0.54	0.608	37,087.86	2,420,265.48
5/28/24	0.619	0.626	0.553	0.558	27,957.08	2,218,528.77
5/27/24	0.616	0.622	0.609	0.618	21,289.7	2,458,994.84
5/26/24	0.628	0.631	0.613	0.616	20,599.38	2,448,968.53
5/25/24	0.627	0.636	0.607	0.629	22,757.08	2,501,568.16
5/24/24	0.621	0.632	0.607	0.627	29,724.27	2,494,199.14
5/23/24	0.665	0.665	0.604	0.621	42,880.03	2,469,663.86
5/22/24	0.697	0.73	0.661	0.665	26,447.73	2,644,733.84
5/21/24	0.66	0.716	0.659	0.697	24,678.51	2,774,043.34
5/20/24	0.629	0.664	0.622	0.66	20,821.57	2,624,496.21
5/19/24	0.625	0.645	0.61	0.629	27,082.97	2,503,037.74
5/18/24	0.603	0.632	0.597	0.625	19,542.33	2,486,067.47
5/17/24	0.606	0.613	0.597	0.603	19,584.58	2,400,748.8
5/16/24	0.579	0.627	0.574	0.606	23,546.79	2,409,273.96
5/15/24	0.589	0.598	0.545	0.579	39,373.45	2,303,180.67
5/14/24	0.601	0.619	0.562	0.589	33,500.21	2,344,450.16
5/13/24	0.579	0.614	0.565	0.601	23,162.58	2,389,266.38
5/12/24	0.608	0.608	0.574	0.577	18,803.02	2,296,868.54
5/11/24	0.613	0.627	0.603	0.607	20,871.41	2,415,517.42
5/10/24	0.656	0.671	0.609	0.613	22,525.17	2,440,082.02
5/5/24	0.712	0.743	0.692	0.743	26,409.75	2,955,594.84
5/4/24	0.674	0.76	0.669	0.712	27,388.57	2,831,740.48
5/3/24	0.661	0.688	0.651	0.674	22,768.82	2,681,729.07
5/2/24	0.622	0.702	0.621	0.661	26,271.75	2,628,549.2
5/1/24	0.635	0.685	0.604	0.622	23,700.14	2,472,395.41
4/30/24	0.675	0.676	0.602	0.635	31,419.02	2,527,174.89
4/29/24	0.675	0.716	0.652	0.675	23,632.21	2,687,047.38
4/28/24	0.575	0.827	0.572	0.675	50,057.1	2,687,061
4/27/24	0.629	0.63	0.559	0.575	20,716.85	2,288,622.82
4/26/24	0.604	0.687	0.597	0.629	22,195.04	2,503,351.06
4/25/24	0.607	0.612	0.58	0.604	28,152.1	2,403,848.24
4/24/24	0.628	0.629	0.594	0.607	30,412.36	2,414,428.77

Similar Coins