Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/11/21 | 0.002 | 0.002 | 0.002 | 0.002 | 3,923.44 | 0 |
9/10/21 | 0.002 | 0.002 | 0.001 | 0.002 | 8,829.78 | 0 |
8/3/21 | 0.003 | 0.003 | 0.002 | 0.002 | 524.65 | 0 |
8/2/21 | 0.003 | 0.003 | 0.002 | 0.003 | 545.2 | 0 |
8/1/21 | 0.004 | 0.004 | 0.002 | 0.003 | 1,963.35 | 0 |
7/31/21 | 0.002 | 0.004 | 0.002 | 0.004 | 1,257.32 | 0 |
7/30/21 | 0.006 | 0.008 | 0.002 | 0.002 | 7,644.83 | 0 |
7/29/21 | 0.002 | 0.008 | 0.002 | 0.006 | 50,629.42 | 0 |
7/28/21 | 0.002 | 0.002 | 0.002 | 0.002 | 776.63 | 0 |
7/27/21 | 0.002 | 0.002 | 0.001 | 0.002 | 593.18 | 0 |
7/26/21 | 0.002 | 0.002 | 0.001 | 0.002 | 2,801.88 | 0 |
7/25/21 | 0.002 | 0.002 | 0.002 | 0.002 | 178.21 | 0 |
7/24/21 | 0.002 | 0.002 | 0.002 | 0.002 | 213.37 | 0 |
7/23/21 | 0.002 | 0.002 | 0.002 | 0.002 | 210.78 | 0 |
7/22/21 | 0.002 | 0.002 | 0.002 | 0.002 | 164.27 | 0 |
7/21/21 | 0.002 | 0.002 | 0.002 | 0.002 | 209.51 | 0 |
7/20/21 | 0.002 | 0.002 | 0.002 | 0.002 | 243.61 | 0 |
7/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 68.74 | 0 |
7/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 208.4 | 0 |
7/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 330.75 | 0 |
7/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,520.23 | 0 |
7/15/21 | 0.002 | 0.002 | 0.002 | 0.002 | 160.07 | 0 |
7/14/21 | 0.003 | 0.003 | 0.002 | 0.002 | 3,778.62 | 0 |
7/13/21 | 0.002 | 0.003 | 0.002 | 0.003 | 377.72 | 0 |
7/12/21 | 0.002 | 0.002 | 0.002 | 0.002 | 196.35 | 0 |
7/11/21 | 0.002 | 0.002 | 0.002 | 0.002 | 676.14 | 0 |
7/10/21 | 0.002 | 0.003 | 0.002 | 0.002 | 719.39 | 0 |
7/9/21 | 0.003 | 0.003 | 0.002 | 0.002 | 6,255.56 | 0 |
7/8/21 | 0.002 | 0.003 | 0.002 | 0.003 | 4,256 | 0 |
7/7/21 | 0.002 | 0.003 | 0.002 | 0.002 | 4,923.42 | 0 |
7/6/21 | 0.002 | 0.003 | 0.002 | 0.002 | 8,678.7 | 0 |
7/5/21 | 0.001 | 0.003 | 0.001 | 0.002 | 4,908.2 | 0 |
7/4/21 | 0.001 | 0.002 | 0.001 | 0.001 | 45,217.98 | 0 |
7/3/21 | 0.002 | 0.002 | 0.001 | 0.001 | 61,364.18 | 0 |
7/2/21 | 0.001 | 0.003 | 0.001 | 0.002 | 55,771.53 | 0 |
7/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 30,341.02 | 0 |
6/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 12,585.93 | 0 |
6/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 33,935.5 | 0 |
6/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 33,184.23 | 0 |
6/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 15,520.49 | 0 |
6/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 15,125.31 | 0 |
6/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 15,749.24 | 0 |
6/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 19,023.75 | 0 |
6/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 30,338.44 | 0 |
6/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 20,326.56 | 0 |
6/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 19,399.21 | 0 |
6/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 32,385.48 | 0 |
6/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 34,521.07 | 0 |
6/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 30,104.35 | 0 |
6/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 32,871.3 | 0 |
6/16/21 | 0.001 | 0.002 | 0.001 | 0.001 | 31,994.9 | 0 |
6/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 33,985.83 | 0 |
6/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 59,261.33 | 0 |
6/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 44,123.41 | 0 |
6/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 25,897.42 | 0 |
6/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 106,852.29 | 0 |
6/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 149,043.09 | 0 |
6/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 92,571.64 | 0 |
4/26/21 | 0.004 | 0.005 | 0.003 | 0.004 | 357.89 | 0 |
4/25/21 | 0.002 | 0.004 | 0.001 | 0.004 | 4,978.27 | 0 |
4/24/21 | 0.002 | 0.003 | 0.002 | 0.002 | 20,413.51 | 0 |
4/23/21 | 0.003 | 0.003 | 0.002 | 0.002 | 53,818.7 | 0 |
4/22/21 | 0.003 | 0.004 | 0.003 | 0.003 | 54,175.23 | 0 |
4/21/21 | 0.003 | 0.005 | 0.003 | 0.003 | 36,029.11 | 0 |
4/20/21 | 0.004 | 0.005 | 0.003 | 0.003 | 36,654.48 | 0 |
4/19/21 | 0.005 | 0.005 | 0.003 | 0.004 | 33,666.26 | 0 |
4/18/21 | 0.005 | 0.006 | 0.004 | 0.005 | 68,049.9 | 0 |
4/17/21 | 0.007 | 0.007 | 0.004 | 0.005 | 30,630.46 | 0 |
4/16/21 | 0.006 | 0.007 | 0.005 | 0.007 | 61,709.29 | 0 |
4/15/21 | 0.007 | 0.007 | 0.006 | 0.006 | 29,363.79 | 0 |
4/14/21 | 0.008 | 0.008 | 0.006 | 0.007 | 43,989.14 | 0 |
4/13/21 | 0.008 | 0.008 | 0.006 | 0.008 | 63,204.88 | 0 |
4/12/21 | 0.008 | 0.008 | 0.007 | 0.008 | 49,608.4 | 0 |
4/11/21 | 0.008 | 0.009 | 0.007 | 0.008 | 29,093 | 0 |
4/10/21 | 0.008 | 0.013 | 0.007 | 0.008 | 17,492.04 | 0 |
4/9/21 | 0.007 | 0.008 | 0.007 | 0.008 | 1,438.06 | 0 |
4/8/21 | 0.007 | 0.007 | 0.006 | 0.007 | 16.98 | 0 |
4/7/21 | 0.008 | 0.008 | 0.005 | 0.007 | 46,974.6 | 0 |
4/6/21 | 0.007 | 0.009 | 0.005 | 0.008 | 50,646.03 | 0 |
4/5/21 | 0.006 | 0.007 | 0.005 | 0.007 | 42,785.06 | 0 |
4/4/21 | 0.007 | 0.007 | 0.004 | 0.006 | 37,068.05 | 0 |
4/3/21 | 0.007 | 0.007 | 0.005 | 0.007 | 40,305.83 | 0 |
4/2/21 | 0.008 | 0.008 | 0.005 | 0.007 | 40,071.01 | 0 |
4/1/21 | 0.008 | 0.008 | 0.006 | 0.008 | 45,789.16 | 0 |
3/31/21 | 0.006 | 0.008 | 0.006 | 0.008 | 53,136.89 | 0 |
3/30/21 | 0.006 | 0.006 | 0.004 | 0.006 | 32,657.64 | 0 |
3/29/21 | 0.007 | 0.007 | 0.003 | 0.006 | 58,817.32 | 0 |
3/28/21 | 0.006 | 0.007 | 0.005 | 0.007 | 37,587.1 | 0 |
3/27/21 | 0.009 | 0.009 | 0.006 | 0.006 | 36,436.66 | 0 |
3/26/21 | 0.009 | 0.009 | 0.007 | 0.009 | 34,489.5 | 0 |