Intexcoin (INTX) historical data and Live price

Intexcoin

INTX

$ 0.000011 + 0.344 %

0.00 BTC

MARKET CAP
0

24H VOLUME
20.25441985

CIRC.SUPPLY
0

MAX SUPPLY
600 M

INTX

USD

Rank7,058

1H 0.11 %

24H 0.34 %

7D -4.54 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/11/21	0.002	0.002	0.002	0.002	3,923.44	0
9/10/21	0.002	0.002	0.001	0.002	8,829.78	0
8/3/21	0.003	0.003	0.002	0.002	524.65	0
8/2/21	0.003	0.003	0.002	0.003	545.2	0
8/1/21	0.004	0.004	0.002	0.003	1,963.35	0
7/31/21	0.002	0.004	0.002	0.004	1,257.32	0
7/30/21	0.006	0.008	0.002	0.002	7,644.83	0
7/29/21	0.002	0.008	0.002	0.006	50,629.42	0
7/28/21	0.002	0.002	0.002	0.002	776.63	0
7/27/21	0.002	0.002	0.001	0.002	593.18	0
7/26/21	0.002	0.002	0.001	0.002	2,801.88	0
7/25/21	0.002	0.002	0.002	0.002	178.21	0
7/24/21	0.002	0.002	0.002	0.002	213.37	0
7/23/21	0.002	0.002	0.002	0.002	210.78	0
7/22/21	0.002	0.002	0.002	0.002	164.27	0
7/21/21	0.002	0.002	0.002	0.002	209.51	0
7/20/21	0.002	0.002	0.002	0.002	243.61	0
7/19/21	0.002	0.002	0.002	0.002	68.74	0
7/18/21	0.002	0.002	0.002	0.002	208.4	0
7/17/21	0.002	0.002	0.002	0.002	330.75	0
7/16/21	0.002	0.002	0.002	0.002	1,520.23	0
7/15/21	0.002	0.002	0.002	0.002	160.07	0
7/14/21	0.003	0.003	0.002	0.002	3,778.62	0
7/13/21	0.002	0.003	0.002	0.003	377.72	0
7/12/21	0.002	0.002	0.002	0.002	196.35	0
7/11/21	0.002	0.002	0.002	0.002	676.14	0
7/10/21	0.002	0.003	0.002	0.002	719.39	0
7/9/21	0.003	0.003	0.002	0.002	6,255.56	0
7/8/21	0.002	0.003	0.002	0.003	4,256	0
7/7/21	0.002	0.003	0.002	0.002	4,923.42	0
7/6/21	0.002	0.003	0.002	0.002	8,678.7	0
7/5/21	0.001	0.003	0.001	0.002	4,908.2	0
7/4/21	0.001	0.002	0.001	0.001	45,217.98	0
7/3/21	0.002	0.002	0.001	0.001	61,364.18	0
7/2/21	0.001	0.003	0.001	0.002	55,771.53	0
7/1/21	0.001	0.001	0.001	0.001	30,341.02	0
6/30/21	0.001	0.001	0.001	0.001	12,585.93	0
6/29/21	0.001	0.001	0.001	0.001	33,935.5	0
6/28/21	0.001	0.001	0.001	0.001	33,184.23	0
6/27/21	0.001	0.001	0.001	0.001	15,520.49	0
6/26/21	0.001	0.001	0.001	0.001	15,125.31	0
6/25/21	0.001	0.001	0.001	0.001	15,749.24	0
6/24/21	0.001	0.001	0.001	0.001	19,023.75	0
6/23/21	0.001	0.001	0.001	0.001	30,338.44	0
6/22/21	0.001	0.001	0.001	0.001	20,326.56	0
6/21/21	0.001	0.001	0.001	0.001	19,399.21	0
6/20/21	0.001	0.001	0.001	0.001	32,385.48	0
6/19/21	0.001	0.001	0.001	0.001	34,521.07	0
6/18/21	0.001	0.001	0.001	0.001	30,104.35	0
6/17/21	0.001	0.001	0.001	0.001	32,871.3	0
6/16/21	0.001	0.002	0.001	0.001	31,994.9	0
6/15/21	0.001	0.001	0.001	0.001	33,985.83	0
6/14/21	0.001	0.001	0.001	0.001	59,261.33	0
6/13/21	0.001	0.001	0.001	0.001	44,123.41	0
6/12/21	0.001	0.001	0.001	0.001	25,897.42	0
6/11/21	0.001	0.001	0.001	0.001	106,852.29	0
6/10/21	0.001	0.001	0.001	0.001	149,043.09	0
6/9/21	0.001	0.001	0.001	0.001	92,571.64	0
4/26/21	0.004	0.005	0.003	0.004	357.89	0
4/25/21	0.002	0.004	0.001	0.004	4,978.27	0
4/24/21	0.002	0.003	0.002	0.002	20,413.51	0
4/23/21	0.003	0.003	0.002	0.002	53,818.7	0
4/22/21	0.003	0.004	0.003	0.003	54,175.23	0
4/21/21	0.003	0.005	0.003	0.003	36,029.11	0
4/20/21	0.004	0.005	0.003	0.003	36,654.48	0
4/19/21	0.005	0.005	0.003	0.004	33,666.26	0
4/18/21	0.005	0.006	0.004	0.005	68,049.9	0
4/17/21	0.007	0.007	0.004	0.005	30,630.46	0
4/16/21	0.006	0.007	0.005	0.007	61,709.29	0
4/15/21	0.007	0.007	0.006	0.006	29,363.79	0
4/14/21	0.008	0.008	0.006	0.007	43,989.14	0
4/13/21	0.008	0.008	0.006	0.008	63,204.88	0
4/12/21	0.008	0.008	0.007	0.008	49,608.4	0
4/11/21	0.008	0.009	0.007	0.008	29,093	0
4/10/21	0.008	0.013	0.007	0.008	17,492.04	0
4/9/21	0.007	0.008	0.007	0.008	1,438.06	0
4/8/21	0.007	0.007	0.006	0.007	16.98	0
4/7/21	0.008	0.008	0.005	0.007	46,974.6	0
4/6/21	0.007	0.009	0.005	0.008	50,646.03	0
4/5/21	0.006	0.007	0.005	0.007	42,785.06	0
4/4/21	0.007	0.007	0.004	0.006	37,068.05	0
4/3/21	0.007	0.007	0.005	0.007	40,305.83	0
4/2/21	0.008	0.008	0.005	0.007	40,071.01	0
4/1/21	0.008	0.008	0.006	0.008	45,789.16	0
3/31/21	0.006	0.008	0.006	0.008	53,136.89	0
3/30/21	0.006	0.006	0.004	0.006	32,657.64	0
3/29/21	0.007	0.007	0.003	0.006	58,817.32	0
3/28/21	0.006	0.007	0.005	0.007	37,587.1	0
3/27/21	0.009	0.009	0.006	0.006	36,436.66	0
3/26/21	0.009	0.009	0.007	0.009	34,489.5	0

Similar Coins