IOST (IOST) historical data and Live price

IOST

IOST

$ 0.006204 + 5.469 %

0.00000009 BTC

MARKET CAP
132.247 M

24H VOLUME
5.617 M

CIRC.SUPPLY
21.315 B

MAX SUPPLY

IOST

USD

Rank301

1H 0.63 %

24H 5.47 %

7D -2.72 %

EXPLORER

CODE

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.006	0.006	0.006	0.006	5,972,920.97	131,143,552.12
7/25/24	0.006	0.006	0.006	0.006	9,223,795.89	123,691,963.29
7/24/24	0.006	0.006	0.006	0.006	7,175,899.58	126,881,007.74
7/23/24	0.006	0.006	0.006	0.006	10,631,861.65	128,113,125.25
7/22/24	0.006	0.006	0.006	0.006	8,560,982.28	129,488,142.84
7/21/24	0.006	0.006	0.006	0.006	8,027,687.2	135,112,410.76
7/20/24	0.006	0.006	0.006	0.006	5,958,616.27	135,008,078.13
7/19/24	0.006	0.006	0.006	0.006	9,026,873.78	135,769,103.12
7/18/24	0.006	0.006	0.006	0.006	8,456,459.13	131,450,648.57
7/17/24	0.006	0.006	0.006	0.006	8,023,736.28	132,652,069.04
7/16/24	0.006	0.006	0.006	0.006	10,827,916.74	133,717,070.15
7/15/24	0.006	0.006	0.006	0.006	8,851,693.42	132,727,506.17
7/14/24	0.006	0.006	0.006	0.006	5,651,086.81	127,387,865.21
7/13/24	0.006	0.006	0.006	0.006	5,280,752.33	124,926,242.08
7/12/24	0.006	0.006	0.006	0.006	6,761,902.01	123,184,452.65
7/11/24	0.006	0.006	0.006	0.006	7,307,371.5	120,751,759.19
7/10/24	0.006	0.006	0.006	0.006	7,150,507.89	121,393,278.78
7/9/24	0.006	0.006	0.006	0.006	6,513,786.34	120,558,197.37
7/8/24	0.005	0.006	0.005	0.006	8,071,209.28	119,900,311.83
7/7/24	0.006	0.006	0.005	0.005	5,811,676.56	114,484,045.17
7/6/24	0.005	0.006	0.005	0.006	6,394,117.34	121,802,327.31
7/5/24	0.006	0.006	0.005	0.005	16,868,986.15	113,117,884.13
7/4/24	0.006	0.006	0.006	0.006	13,563,807.16	121,267,370.12
7/3/24	0.006	0.006	0.006	0.006	15,983,985.7	128,340,184.94
7/2/24	0.007	0.007	0.006	0.006	20,053,056.63	128,768,357.46
7/1/24	0.007	0.007	0.006	0.007	5,529,459.23	138,820,141.59
6/30/24	0.006	0.007	0.006	0.007	4,009,502.79	141,874,761.03
6/29/24	0.007	0.007	0.006	0.006	4,042,354.67	137,100,772.18
6/28/24	0.007	0.007	0.007	0.007	6,090,147.21	139,341,877.41
6/27/24	0.006	0.007	0.006	0.007	5,163,044.66	141,596,509.02
6/26/24	0.007	0.007	0.006	0.006	6,528,877.69	136,265,355.77
6/25/24	0.007	0.007	0.006	0.007	7,420,307.22	141,294,608.42
6/24/24	0.007	0.007	0.006	0.007	9,337,488.18	139,525,725.79
6/23/24	0.007	0.007	0.006	0.007	4,689,393.46	138,803,021.53
6/22/24	0.007	0.007	0.007	0.007	4,963,967.05	145,257,686.7
6/21/24	0.007	0.007	0.007	0.007	6,173,939.39	140,612,990.48
6/20/24	0.007	0.007	0.006	0.007	9,847,881.43	140,065,535.63
6/19/24	0.006	0.007	0.006	0.007	6,716,462.21	138,908,502.33
6/18/24	0.007	0.007	0.006	0.006	14,182,618.86	134,709,080.51
6/17/24	0.008	0.008	0.007	0.007	10,784,456.29	144,373,276.88
6/16/24	0.007	0.008	0.007	0.008	5,176,865.24	162,845,453.57
6/15/24	0.007	0.008	0.007	0.007	4,716,347.32	159,618,092.64
6/14/24	0.008	0.008	0.007	0.007	8,059,027.25	156,917,281.25
6/13/24	0.008	0.008	0.008	0.008	10,276,658.83	163,318,504.63
6/12/24	0.007	0.008	0.007	0.008	8,146,730.56	165,825,460.62
6/11/24	0.008	0.008	0.007	0.007	11,342,647.23	158,792,391.98
6/10/24	0.008	0.008	0.008	0.008	7,915,519.23	163,496,385.78
6/9/24	0.008	0.008	0.008	0.008	6,502,894.88	166,352,502.21
6/8/24	0.008	0.008	0.008	0.008	11,048,335.47	161,892,688.97
6/7/24	0.009	0.009	0.008	0.008	17,003,399.84	171,415,021.34
6/6/24	0.009	0.009	0.008	0.009	6,644,639.49	183,300,664.63
6/5/24	0.009	0.009	0.009	0.009	8,082,613.09	186,489,685.54
6/4/24	0.009	0.009	0.008	0.009	8,290,554.36	185,562,898.73
6/3/24	0.009	0.009	0.008	0.009	8,324,132	181,377,708.69
6/2/24	0.009	0.009	0.009	0.009	5,761,932.27	182,601,463.17
6/1/24	0.009	0.009	0.009	0.009	4,583,319.1	184,783,236.92
5/31/24	0.009	0.009	0.009	0.009	8,560,926.47	184,879,904.26
5/30/24	0.009	0.009	0.009	0.009	10,239,601.31	186,117,083.73
5/29/24	0.009	0.009	0.009	0.009	9,248,072.67	187,249,788.64
5/28/24	0.009	0.009	0.009	0.009	14,153,904.85	190,241,089.55
5/27/24	0.009	0.009	0.009	0.009	10,578,605.54	193,545,108.83
5/26/24	0.009	0.009	0.009	0.009	6,861,992.42	193,464,466.33
5/25/24	0.009	0.01	0.009	0.009	7,165,013.95	200,253,482.79
5/24/24	0.009	0.009	0.009	0.009	8,025,231.37	199,189,166.91
5/23/24	0.009	0.01	0.009	0.009	14,151,649.9	197,587,406.5
5/22/24	0.01	0.01	0.009	0.009	11,001,558.46	201,282,711.19
5/21/24	0.01	0.01	0.009	0.01	13,124,338.14	205,547,961.83
5/20/24	0.009	0.01	0.009	0.01	12,454,485.67	205,609,385.91
5/19/24	0.009	0.009	0.009	0.009	7,057,221.44	188,027,205.87
5/18/24	0.009	0.009	0.009	0.009	7,249,532.06	196,394,863.17
5/17/24	0.009	0.009	0.009	0.009	8,897,160.94	194,846,498.8
5/16/24	0.009	0.009	0.009	0.009	8,835,999.46	190,809,233.39
5/15/24	0.008	0.009	0.008	0.009	8,326,555.32	189,521,214.58
5/14/24	0.009	0.009	0.008	0.008	10,299,986.74	178,903,730.03
5/13/24	0.008	0.009	0.008	0.009	9,107,138.59	182,492,120
5/12/24	0.009	0.009	0.008	0.008	5,787,591.08	180,758,664.27
5/11/24	0.009	0.009	0.009	0.009	7,065,853.63	183,557,094.64
5/10/24	0.009	0.009	0.009	0.009	7,193,186.26	187,822,540.99
5/5/24	0.009	0.01	0.009	0.009	6,734,169.11	199,762,668.36
5/4/24	0.009	0.009	0.009	0.009	7,702,016.09	199,472,648.86
5/3/24	0.009	0.01	0.009	0.009	9,121,413.61	201,030,973.48
5/2/24	0.009	0.009	0.009	0.009	8,311,996.36	192,420,880.6
5/1/24	0.009	0.009	0.008	0.009	12,788,051.04	189,852,224.99
4/30/24	0.009	0.01	0.009	0.009	11,389,260.25	189,239,207.46
4/29/24	0.009	0.01	0.009	0.009	9,886,939.25	200,965,848.99
4/28/24	0.01	0.01	0.009	0.009	8,418,040.75	202,484,235.76
4/27/24	0.009	0.01	0.009	0.01	13,017,359.48	205,319,996.53
4/26/24	0.01	0.01	0.009	0.009	10,293,174.83	201,469,450.47
4/25/24	0.01	0.01	0.009	0.01	12,201,349.83	206,953,553.09
4/24/24	0.01	0.01	0.009	0.01	21,715,098.06	204,338,952.13

Similar Coins