IoTeX (IOTX) historical data and Live price

IoTeX

IOTX

$ 0.007981 + 1.759 %

0.00000044 BTC

MARKET CAP
77.001 M

24H VOLUME
2.062 M

CIRC.SUPPLY
9.648 B

MAX SUPPLY
10 B

IOTX

USD

Rank122

1H -0.95 %

24H 1.76 %

7D 1.31 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/22/20	0.008	0.008	0.007	0.008	4,731,284.307	76,286,113.775
11/21/20	0.007	0.008	0.007	0.008	4,748,253.128	75,927,012.244
11/20/20	0.007	0.008	0.007	0.007	5,268,308.137	72,160,723.498
11/19/20	0.007	0.008	0.007	0.007	4,668,448.966	71,362,982.705
11/18/20	0.008	0.008	0.007	0.007	4,839,072.587	71,598,460.261
11/17/20	0.008	0.008	0.007	0.008	4,795,370.586	75,085,183.395
11/16/20	0.008	0.008	0.008	0.008	4,499,848.762	76,457,307.401
11/15/20	0.008	0.008	0.008	0.008	4,474,112.365	73,483,581.918
11/14/20	0.008	0.008	0.007	0.008	4,063,761.885	77,442,196.494
11/13/20	0.008	0.008	0.008	0.008	4,330,411.524	79,230,190.415
11/12/20	0.008	0.008	0.008	0.008	4,335,613.472	78,427,797.982
11/11/20	0.008	0.008	0.008	0.008	4,859,606.472	79,776,390.316
11/10/20	0.007	0.008	0.007	0.008	4,682,056.073	78,953,393.792
11/9/20	0.008	0.008	0.007	0.007	4,170,363.498	72,770,621.623
11/8/20	0.008	0.008	0.007	0.008	1,344,280.051	76,740,717.974
11/7/20	0.008	0.008	0.007	0.008	4,983,298.207	73,530,493.418
11/6/20	0.008	0.008	0.008	0.008	4,615,373.888	78,367,977.889
11/5/20	0.008	0.008	0.007	0.008	3,863,148.758	75,155,842.36
11/4/20	0.007	0.008	0.007	0.008	4,369,321.572	73,920,786.996
11/3/20	0.007	0.007	0.007	0.007	2,730,791.768	71,447,670.809
10/27/20	0.007	0.007	0.006	0.007	5,504,408.031	65,160,101.267
10/26/20	0.007	0.008	0.007	0.007	6,375,245.391	67,183,345.368
10/25/20	0.007	0.007	0.007	0.007	5,838,208.907	68,473,475.532
10/24/20	0.006	0.008	0.006	0.007	7,223,039.225	68,841,385.825
10/23/20	0.006	0.007	0.006	0.006	4,828,552.204	61,911,992.518
10/22/20	0.006	0.006	0.006	0.006	4,348,527.867	29,583,142.427
10/21/20	0.006	0.006	0.006	0.006	4,547,349.5	29,730,151.33
10/20/20	0.006	0.007	0.006	0.006	4,856,315.512	28,124,039.193
10/19/20	0.006	0.007	0.006	0.006	6,112,019.84	30,641,274.68
10/18/20	0.006	0.006	0.006	0.006	4,108,871.687	27,711,175.053
10/17/20	0.006	0.006	0.006	0.006	4,152,519.582	28,174,959.454
10/16/20	0.006	0.006	0.006	0.006	4,594,386.71	27,134,473.382
10/15/20	0.007	0.007	0.006	0.006	4,550,429.992	30,197,034.423
10/14/20	0.007	0.007	0.006	0.007	2,659,148.506	31,853,575.145
10/13/20	0.007	0.007	0.007	0.007	4,894,576.259	32,915,665.962
10/12/20	0.007	0.007	0.007	0.007	4,860,618.093	34,379,935.81
10/11/20	0.007	0.007	0.007	0.007	4,856,401.341	33,086,940.66
10/10/20	0.007	0.007	0.007	0.007	5,106,335.272	32,900,314.77
10/9/20	0.007	0.007	0.007	0.007	4,865,611.766	35,522,027.178
10/8/20	0.007	0.007	0.007	0.007	4,678,391.327	34,027,421.246
10/7/20	0.007	0.007	0.007	0.007	5,764,474.344	33,003,910.161
10/6/20	0.007	0.007	0.007	0.007	5,207,152.842	32,845,280.082
10/5/20	0.007	0.007	0.007	0.007	4,648,928.942	35,595,952.315
10/4/20	0.007	0.007	0.007	0.007	4,832,300.205	35,042,002.445
10/3/20	0.007	0.007	0.007	0.007	4,640,136.113	34,276,614.749
10/2/20	0.008	0.008	0.007	0.007	6,034,051.687	34,498,599.738
10/1/20	0.008	0.008	0.007	0.008	5,163,027.678	37,035,947.354
9/29/20	0.008	0.008	0.008	0.008	5,976,778.875	39,809,462.291
9/28/20	0.008	0.009	0.008	0.008	5,773,865.402	37,295,929.257
9/27/20	0.008	0.008	0.008	0.008	5,128,366.041	39,004,283.757
9/26/20	0.008	0.008	0.008	0.008	5,621,030.47	39,490,221.747
9/25/20	0.008	0.008	0.008	0.008	6,354,510.847	38,833,245.888
9/24/20	0.007	0.008	0.007	0.008	7,116,888.706	40,644,347.39
9/23/20	0.008	0.008	0.007	0.007	6,196,305.931	35,964,238.353
9/22/20	0.008	0.009	0.008	0.008	8,693,621.155	40,384,212.052
9/21/20	0.008	0.01	0.008	0.008	10,828,568.963	40,901,760.89
9/20/20	0.009	0.009	0.008	0.008	7,938,626.238	40,540,057.675
9/19/20	0.009	0.01	0.009	0.009	5,356,107.821	45,736,144.129
9/18/20	0.009	0.01	0.009	0.009	8,145,512.132	43,964,162.35
9/17/20	0.009	0.01	0.009	0.009	8,524,244.804	43,866,412.244
9/16/20	0.01	0.01	0.009	0.01	9,142,710.315	46,167,822.696
9/15/20	0.011	0.011	0.009	0.009	8,906,272.418	45,682,634.799
9/14/20	0.01	0.011	0.01	0.011	10,159,011.36	51,113,006.658
9/13/20	0.012	0.013	0.01	0.01	12,562,731.717	48,409,217.244
9/12/20	0.011	0.012	0.011	0.012	13,139,634.919	58,105,959.334
9/11/20	0.011	0.011	0.01	0.011	11,571,045.106	52,540,516.947
9/10/20	0.011	0.012	0.01	0.011	12,690,991.637	53,081,377.33
9/9/20	0.011	0.011	0.01	0.011	6,917,931.464	52,482,176.655
9/8/20	0.009	0.011	0.009	0.011	11,271,871.912	61,225,450.884
9/7/20	0.009	0.009	0.008	0.009	5,376,180.785	44,068,966.615
9/6/20	0.008	0.009	0.008	0.009	5,008,504.061	42,339,256.516
9/5/20	0.009	0.01	0.008	0.008	7,545,384.099	40,708,886.618
9/4/20	0.008	0.01	0.008	0.009	6,920,727.974	43,839,362.215
9/3/20	0.01	0.011	0.008	0.008	4,936,668.255	39,861,018.799
9/2/20	0.01	0.01	0.009	0.01	5,978,695.634	46,985,771.914
9/1/20	0.012	0.012	0.01	0.01	6,531,421.872	48,863,034.489
8/31/20	0.011	0.012	0.011	0.012	7,875,312.391	55,575,423.926
8/30/20	0.012	0.013	0.011	0.011	11,468,315.461	52,999,248.335
8/29/20	0.01	0.013	0.01	0.012	12,822,180.391	57,100,091.232
8/28/20	0.009	0.011	0.009	0.01	10,073,498.023	48,084,636.776
8/27/20	0.008	0.01	0.008	0.009	8,698,588.746	45,594,353.75
8/26/20	0.008	0.008	0.008	0.008	3,260,374.602	39,937,266.824
8/25/20	0.009	0.009	0.008	0.008	4,138,170.228	39,808,306.43
8/24/20	0.008	0.009	0.008	0.009	3,480,876.72	41,942,042.523
8/23/20	0.008	0.009	0.008	0.008	3,068,567.866	40,801,725.13
8/22/20	0.008	0.008	0.008	0.008	3,275,520.963	40,790,803.46
8/21/20	0.009	0.009	0.008	0.008	4,047,532.336	39,796,119.713
8/20/20	0.009	0.009	0.009	0.009	3,498,015.402	42,237,046.627
8/19/20	0.009	0.01	0.009	0.009	4,480,019.745	42,137,775.08
8/18/20	0.009	0.01	0.009	0.009	5,184,923.565	43,997,385.475

Similar Coins