IQ (IQ) historical data and Live price

IQ

IQ

$ 0.004899 + 1.707 %

0.00000018 BTC

MARKET CAP
61.338 M

24H VOLUME
1.297 M

CIRC.SUPPLY
12.521 B

MAX SUPPLY
21 B

IQ

USD

Rank344

1H -0.47 %

24H 1.71 %

7D -3.27 %

EXPLORER 1
2
3
4

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/28/23	0.005	0.005	0.005	0.005	1,185,564.41	61,236,354.16
5/27/23	0.005	0.005	0.005	0.005	707,288.21	60,139,203.61
5/26/23	0.005	0.005	0.005	0.005	1,430,723.3	60,492,250.38
5/25/23	0.005	0.005	0.005	0.005	1,419,961.79	60,050,174.63
5/24/23	0.005	0.005	0.005	0.005	1,613,617.42	61,527,918.73
5/23/23	0.005	0.005	0.005	0.005	1,683,137.89	64,037,883.62
5/22/23	0.005	0.005	0.005	0.005	2,394,970.48	64,146,857.87
5/20/23	0.005	0.005	0.005	0.005	866,910.92	64,625,777.36
5/18/23	0.005	0.005	0.005	0.005	2,180,207.89	64,651,504.66
5/17/23	0.005	0.005	0.005	0.005	1,486,927.87	65,187,168.6
5/16/23	0.005	0.005	0.005	0.005	1,482,089.65	64,406,161.66
5/15/23	0.005	0.005	0.005	0.005	2,608,930.27	65,067,840.49
5/14/23	0.005	0.005	0.005	0.005	4,725,201.58	65,333,263.75
5/13/23	0.005	0.005	0.005	0.005	21,921,995.75	66,291,149.22
5/12/23	0.005	0.005	0.005	0.005	1,965,063.85	64,460,134.86
5/11/23	0.005	0.005	0.005	0.005	2,480,575.44	65,685,573.63
5/10/23	0.005	0.005	0.005	0.005	1,902,943.25	66,685,006.17
5/9/23	0.005	0.005	0.005	0.005	2,084,983.49	66,382,345.28
5/8/23	0.006	0.006	0.005	0.005	3,010,911.8	65,889,353.95
5/7/23	0.006	0.006	0.006	0.006	2,788,813.82	69,631,258.65
5/6/23	0.006	0.006	0.006	0.006	2,667,656.11	70,054,155.1
5/5/23	0.006	0.006	0.006	0.006	2,908,435.7	70,698,053.52
5/4/23	0.006	0.006	0.006	0.006	2,018,245.24	69,730,162.24
5/3/23	0.006	0.006	0.006	0.006	2,605,623	70,639,593.57
5/2/23	0.006	0.006	0.006	0.006	2,435,548.57	71,553,394.25
5/1/23	0.006	0.006	0.006	0.006	3,122,952.85	71,472,262.17
4/30/23	0.006	0.006	0.006	0.006	2,870,210.49	73,660,911.24
4/29/23	0.006	0.006	0.006	0.006	13,481,953.84	75,100,778.89
4/28/23	0.006	0.006	0.006	0.006	8,392,938.32	74,445,622.21
4/27/23	0.006	0.006	0.006	0.006	4,414,110.41	73,711,654.67
4/26/23	0.006	0.006	0.006	0.006	27,870,197.52	73,756,236.45
4/25/23	0.006	0.006	0.006	0.006	9,317,618.33	74,087,450.91
4/24/23	0.006	0.006	0.006	0.006	14,540,148.39	74,811,106.76
4/23/23	0.007	0.007	0.006	0.006	22,643,961.23	79,877,031.8
4/22/23	0.006	0.007	0.006	0.006	167,175,186.74	80,968,353.84
4/21/23	0.006	0.007	0.006	0.006	144,199,332.59	79,139,508.86
4/20/23	0.006	0.006	0.006	0.006	4,086,759.59	75,361,713.2
4/19/23	0.007	0.007	0.006	0.006	4,487,990.3	75,374,638.01
4/18/23	0.006	0.007	0.006	0.007	2,408,587.88	82,160,610.01
4/17/23	0.007	0.007	0.006	0.006	3,160,299.66	80,950,168.64
4/16/23	0.007	0.007	0.007	0.007	2,089,691.25	82,731,056.93
4/15/23	0.007	0.007	0.007	0.007	2,203,182.69	82,122,377.67
4/14/23	0.007	0.007	0.006	0.007	3,658,917.95	82,419,755.35
4/13/23	0.006	0.007	0.006	0.007	2,910,850.85	81,477,612.64
4/12/23	0.007	0.007	0.006	0.006	5,347,095.34	80,560,722.49
4/11/23	0.007	0.007	0.007	0.007	3,759,544.76	82,273,422.4
4/10/23	0.007	0.007	0.006	0.007	3,268,345.32	82,220,949.18
4/9/23	0.007	0.007	0.006	0.007	3,345,188.81	81,716,836.02
4/8/23	0.007	0.007	0.006	0.007	5,601,921.3	83,217,653.42
4/7/23	0.007	0.007	0.006	0.007	4,225,570.58	82,097,587.29
4/6/23	0.007	0.007	0.007	0.007	8,082,888.49	83,917,004.67
4/5/23	0.006	0.007	0.006	0.007	5,445,136.48	82,955,923.24
4/4/23	0.006	0.006	0.006	0.006	2,937,235.18	80,599,434.54
4/3/23	0.006	0.006	0.006	0.006	5,945,544.41	79,153,338.43
4/2/23	0.007	0.007	0.006	0.006	3,051,312.01	79,301,592.21
3/31/23	0.006	0.006	0.006	0.006	3,267,252.75	79,019,408.14
3/30/23	0.006	0.006	0.006	0.006	3,507,716.09	78,090,323.75
3/29/23	0.006	0.006	0.006	0.006	4,590,637.92	79,421,465.66
3/28/23	0.006	0.006	0.006	0.006	2,921,623.81	76,447,512.08
3/27/23	0.006	0.006	0.006	0.006	4,603,662.11	76,178,183.41
3/26/23	0.006	0.006	0.006	0.006	2,343,095.9	80,910,228.7
3/25/23	0.006	0.007	0.006	0.006	10,233,047.33	80,898,444.3
3/24/23	0.006	0.006	0.006	0.006	1,858,817.29	78,815,374.03
3/23/23	0.006	0.007	0.006	0.006	5,219,514.97	80,856,232.29
3/22/23	0.006	0.006	0.006	0.006	2,586,845.32	77,996,668.04
3/21/23	0.006	0.006	0.006	0.006	7,465,510.86	80,233,203.58
3/20/23	0.007	0.007	0.006	0.006	4,690,095.51	79,931,736.88
3/19/23	0.007	0.007	0.007	0.007	6,300,050.5	82,948,771.88
3/18/23	0.007	0.007	0.007	0.007	9,206,447.03	83,602,280.05
3/17/23	0.007	0.007	0.007	0.007	13,119,630.27	86,444,813.24
3/16/23	0.007	0.007	0.006	0.007	17,453,550.69	83,139,352.34
3/15/23	0.006	0.008	0.006	0.007	133,433,911.34	85,226,371.48
3/14/23	0.006	0.007	0.006	0.006	18,785,665.88	81,169,809.35
3/13/23	0.006	0.006	0.006	0.006	11,970,407.15	78,233,348.27
3/12/23	0.006	0.006	0.005	0.006	10,134,061.81	73,376,726.79
3/11/23	0.005	0.006	0.005	0.006	46,649,222.22	71,670,711.26
3/10/23	0.005	0.005	0.005	0.005	6,313,255.16	68,046,397.6
3/9/23	0.006	0.006	0.005	0.005	3,936,669.35	67,064,001.79
3/8/23	0.006	0.006	0.006	0.006	3,814,863.6	71,519,555.15
3/7/23	0.006	0.006	0.006	0.006	3,491,340.04	74,141,448.16
3/6/23	0.006	0.006	0.006	0.006	3,336,284.24	75,962,606.16
3/5/23	0.006	0.006	0.006	0.006	3,175,267.74	77,336,977.02
3/4/23	0.006	0.006	0.006	0.006	2,538,013.69	77,803,146.65
3/3/23	0.007	0.007	0.006	0.006	5,860,393.63	80,196,612.28
3/2/23	0.007	0.007	0.007	0.007	3,997,417.93	84,847,642.84
3/1/23	0.007	0.007	0.007	0.007	4,403,439.86	89,133,071.37
2/28/23	0.007	0.007	0.007	0.007	2,955,448.42	88,274,769.48
2/27/23	0.007	0.007	0.007	0.007	3,973,834.6	89,387,978.92
2/26/23	0.007	0.007	0.007	0.007	6,317,097.05	90,782,635
2/25/23	0.007	0.007	0.007	0.007	10,451,357.52	89,335,751.04

Similar Coins