IQ (IQ) historical data and Live price

IQ

IQ

$ 0.0045 -1.84 %

0.00000008 BTC

MARKET CAP
85.111 M

24H VOLUME
1.646 M

CIRC.SUPPLY
18.913 B

MAX SUPPLY
21 B

IQ

USD

Rank355

1H 0.22 %

24H -1.84 %

7D -9.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/6/24	0.005	0.005	0.004	0.004	1,878,855.58	84,480,288.82
9/5/24	0.005	0.005	0.004	0.005	1,428,870.7	85,472,806.64
9/4/24	0.005	0.005	0.004	0.005	2,259,593.99	87,944,918.28
9/3/24	0.005	0.005	0.005	0.005	2,078,055.77	87,322,998.01
9/2/24	0.005	0.005	0.005	0.005	2,507,746.8	91,915,438.59
9/1/24	0.005	0.005	0.005	0.005	1,858,538.51	89,128,042.66
8/31/24	0.005	0.005	0.005	0.005	1,253,540.64	92,352,826.73
8/30/24	0.005	0.005	0.005	0.005	1,869,067.46	93,095,227.31
8/29/24	0.005	0.005	0.005	0.005	1,897,962.41	94,335,211.6
8/28/24	0.005	0.005	0.005	0.005	2,037,132.78	94,139,981.87
8/27/24	0.005	0.005	0.005	0.005	2,694,611	93,752,424.24
8/26/24	0.006	0.006	0.005	0.005	3,848,631.56	98,259,287.97
8/25/24	0.006	0.006	0.005	0.006	3,188,761.69	104,001,400.19
8/24/24	0.006	0.006	0.006	0.006	4,696,913.93	106,597,176.37
8/23/24	0.005	0.006	0.005	0.006	8,435,602.67	105,263,365.59
8/22/24	0.005	0.005	0.005	0.005	2,996,713	99,100,256.93
8/21/24	0.005	0.005	0.005	0.005	2,990,978.57	98,458,872.26
8/20/24	0.005	0.005	0.005	0.005	3,677,347.01	96,533,437.72
8/19/24	0.005	0.005	0.005	0.005	2,646,289.25	98,051,473.77
8/18/24	0.005	0.005	0.005	0.005	2,043,482.9	95,028,847.57
8/17/24	0.005	0.005	0.005	0.005	1,689,568.18	94,343,668.82
8/16/24	0.005	0.005	0.005	0.005	2,552,919.2	94,622,675.29
8/15/24	0.005	0.005	0.005	0.005	6,869,792.84	95,079,294.66
8/14/24	0.005	0.005	0.005	0.005	2,245,027.1	95,653,390.19
8/13/24	0.005	0.005	0.005	0.005	2,466,531.72	97,933,560.91
8/12/24	0.005	0.005	0.005	0.005	4,270,457.2	97,671,544.48
8/11/24	0.005	0.005	0.005	0.005	3,117,412.67	95,635,139
8/10/24	0.005	0.005	0.005	0.005	2,257,293.41	102,111,464.67
8/9/24	0.005	0.006	0.005	0.005	8,541,767.39	101,467,197.59
8/8/24	0.005	0.005	0.005	0.005	6,582,299.11	98,394,439.52
8/7/24	0.005	0.005	0.005	0.005	4,369,841.77	88,969,809.85
8/6/24	0.005	0.005	0.005	0.005	5,159,416.66	90,992,511.68
8/5/24	0.005	0.005	0.004	0.005	10,928,988.86	87,302,732.42
8/4/24	0.005	0.005	0.005	0.005	3,484,814.97	94,073,362.23
8/3/24	0.006	0.006	0.005	0.005	3,296,444.37	101,220,429.9
8/2/24	0.006	0.006	0.006	0.006	3,980,833.76	107,365,940.6
8/1/24	0.006	0.006	0.006	0.006	3,180,058.76	114,270,989.8
7/31/24	0.006	0.006	0.006	0.006	3,402,278.37	116,556,944.63
7/30/24	0.006	0.007	0.006	0.006	4,274,248.14	118,305,729.56
7/29/24	0.007	0.007	0.006	0.006	6,345,863.6	120,116,852.77
7/28/24	0.006	0.007	0.006	0.007	3,427,038.73	121,803,437.73
7/27/24	0.006	0.007	0.006	0.006	4,369,021.77	120,550,330.7
7/26/24	0.006	0.006	0.006	0.006	4,973,155.8	120,372,189.9
7/25/24	0.006	0.006	0.006	0.006	4,639,773.16	113,751,081.52
7/24/24	0.006	0.006	0.006	0.006	5,952,824.18	117,462,632.68
7/23/24	0.007	0.007	0.006	0.006	12,323,949.64	119,537,920.41
7/22/24	0.006	0.007	0.006	0.007	24,402,936.25	122,778,973.08
7/21/24	0.006	0.007	0.006	0.006	7,008,859.95	120,388,482.65
7/20/24	0.006	0.007	0.006	0.006	4,426,776.75	120,452,837.59
7/19/24	0.006	0.006	0.006	0.006	7,188,266.36	120,384,081.26
7/18/24	0.007	0.007	0.006	0.006	10,819,193.78	117,606,276.1
7/17/24	0.007	0.007	0.006	0.006	23,034,848.1	120,589,013.14
7/16/24	0.006	0.007	0.006	0.007	84,135,237.03	124,918,871.67
7/15/24	0.006	0.006	0.006	0.006	6,099,198.14	112,200,335.27
7/14/24	0.006	0.006	0.006	0.006	4,443,397.77	107,888,073.7
7/13/24	0.006	0.006	0.006	0.006	5,222,105.98	108,386,590.67
7/12/24	0.006	0.006	0.006	0.006	15,724,962.46	110,445,222.17
7/11/24	0.006	0.007	0.006	0.006	81,521,430.46	110,532,239.13
7/10/24	0.005	0.006	0.005	0.006	34,980,898.15	106,312,877.15
7/9/24	0.005	0.005	0.005	0.005	2,560,040.59	97,089,974.17
7/8/24	0.005	0.005	0.005	0.005	3,507,200.58	94,474,434.12
7/7/24	0.005	0.005	0.005	0.005	3,324,352.26	91,925,535.2
7/6/24	0.005	0.005	0.005	0.005	3,229,323.87	98,566,981.62
7/5/24	0.005	0.005	0.005	0.005	5,359,085.69	93,222,005.67
7/4/24	0.006	0.006	0.005	0.005	4,998,400.06	95,718,882.39
7/3/24	0.006	0.006	0.006	0.006	3,631,340.16	105,153,264.84
7/2/24	0.006	0.006	0.006	0.006	2,003,380.5	110,835,270.34
7/1/24	0.006	0.006	0.006	0.006	2,356,674.74	112,176,445.62
6/30/24	0.006	0.006	0.006	0.006	2,942,968.9	113,920,080.23
6/29/24	0.006	0.006	0.006	0.006	1,921,815.45	110,473,325.53
6/28/24	0.006	0.006	0.006	0.006	3,061,882.62	112,353,381.12
6/27/24	0.006	0.006	0.006	0.006	3,479,164.22	115,663,850.99
6/26/24	0.006	0.007	0.006	0.006	12,374,335.6	115,144,736.9
6/25/24	0.006	0.006	0.006	0.006	8,941,752.57	116,349,008.56
6/24/24	0.006	0.006	0.006	0.006	4,337,944.28	111,266,653.45
6/23/24	0.006	0.006	0.006	0.006	2,636,717.53	110,565,377.8
6/22/24	0.006	0.006	0.006	0.006	3,209,541.43	115,027,812.13
6/21/24	0.006	0.006	0.006	0.006	3,857,325.64	113,679,109.86
6/20/24	0.006	0.006	0.006	0.006	4,366,557.3	115,160,118.31
6/19/24	0.006	0.006	0.006	0.006	7,563,489.25	113,012,766.74
6/18/24	0.006	0.006	0.006	0.006	7,624,084.75	110,059,387.35
6/17/24	0.007	0.007	0.006	0.006	13,896,192.65	116,227,409.14
6/16/24	0.008	0.008	0.007	0.007	4,409,198.53	134,625,223.93
6/15/24	0.008	0.008	0.007	0.008	3,907,788.96	140,992,979.85
6/14/24	0.008	0.008	0.007	0.008	4,239,635.36	140,221,577.34
6/13/24	0.008	0.008	0.008	0.008	3,877,245	145,452,060.72
6/12/24	0.008	0.009	0.008	0.008	6,705,785.36	153,786,531.11
6/11/24	0.008	0.008	0.008	0.008	7,360,058.38	148,018,052.71
6/10/24	0.009	0.009	0.008	0.008	4,567,695.35	152,119,812.68
6/9/24	0.009	0.009	0.008	0.009	3,772,568.09	156,820,699.08

Similar Coins