IQ (IQ) historical data and Live price

IQ

IQ

$ 0.006387 + 3.002 %

0.00000009 BTC

MARKET CAP
118.591 M

24H VOLUME
4.391 M

CIRC.SUPPLY
18.566 B

MAX SUPPLY
21 B

IQ

USD

Rank326

1H -0.09 %

24H 3.00 %

7D -0.51 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.006	0.006	0.006	0.006	4,973,155.8	120,372,189.9
7/25/24	0.006	0.006	0.006	0.006	4,639,773.16	113,751,081.52
7/24/24	0.006	0.006	0.006	0.006	5,952,824.18	117,462,632.68
7/23/24	0.007	0.007	0.006	0.006	12,323,949.64	119,537,920.41
7/22/24	0.006	0.007	0.006	0.007	24,402,936.25	122,778,973.08
7/21/24	0.006	0.007	0.006	0.006	7,008,859.95	120,388,482.65
7/20/24	0.006	0.007	0.006	0.006	4,426,776.75	120,452,837.59
7/19/24	0.006	0.006	0.006	0.006	7,188,266.36	120,384,081.26
7/18/24	0.007	0.007	0.006	0.006	10,819,193.78	117,606,276.1
7/17/24	0.007	0.007	0.006	0.006	23,034,848.1	120,589,013.14
7/16/24	0.006	0.007	0.006	0.007	84,135,237.03	124,918,871.67
7/15/24	0.006	0.006	0.006	0.006	6,099,198.14	112,200,335.27
7/14/24	0.006	0.006	0.006	0.006	4,443,397.77	107,888,073.7
7/13/24	0.006	0.006	0.006	0.006	5,222,105.98	108,386,590.67
7/12/24	0.006	0.006	0.006	0.006	15,724,962.46	110,445,222.17
7/11/24	0.006	0.007	0.006	0.006	81,521,430.46	110,532,239.13
7/10/24	0.005	0.006	0.005	0.006	34,980,898.15	106,312,877.15
7/9/24	0.005	0.005	0.005	0.005	2,560,040.59	97,089,974.17
7/8/24	0.005	0.005	0.005	0.005	3,507,200.58	94,474,434.12
7/7/24	0.005	0.005	0.005	0.005	3,324,352.26	91,925,535.2
7/6/24	0.005	0.005	0.005	0.005	3,229,323.87	98,566,981.62
7/5/24	0.005	0.005	0.005	0.005	5,359,085.69	93,222,005.67
7/4/24	0.006	0.006	0.005	0.005	4,998,400.06	95,718,882.39
7/3/24	0.006	0.006	0.006	0.006	3,631,340.16	105,153,264.84
7/2/24	0.006	0.006	0.006	0.006	2,003,380.5	110,835,270.34
7/1/24	0.006	0.006	0.006	0.006	2,356,674.74	112,176,445.62
6/30/24	0.006	0.006	0.006	0.006	2,942,968.9	113,920,080.23
6/29/24	0.006	0.006	0.006	0.006	1,921,815.45	110,473,325.53
6/28/24	0.006	0.006	0.006	0.006	3,061,882.62	112,353,381.12
6/27/24	0.006	0.006	0.006	0.006	3,479,164.22	115,663,850.99
6/26/24	0.006	0.007	0.006	0.006	12,374,335.6	115,144,736.9
6/25/24	0.006	0.006	0.006	0.006	8,941,752.57	116,349,008.56
6/24/24	0.006	0.006	0.006	0.006	4,337,944.28	111,266,653.45
6/23/24	0.006	0.006	0.006	0.006	2,636,717.53	110,565,377.8
6/22/24	0.006	0.006	0.006	0.006	3,209,541.43	115,027,812.13
6/21/24	0.006	0.006	0.006	0.006	3,857,325.64	113,679,109.86
6/20/24	0.006	0.006	0.006	0.006	4,366,557.3	115,160,118.31
6/19/24	0.006	0.006	0.006	0.006	7,563,489.25	113,012,766.74
6/18/24	0.006	0.006	0.006	0.006	7,624,084.75	110,059,387.35
6/17/24	0.007	0.007	0.006	0.006	13,896,192.65	116,227,409.14
6/16/24	0.008	0.008	0.007	0.007	4,409,198.53	134,625,223.93
6/15/24	0.008	0.008	0.007	0.008	3,907,788.96	140,992,979.85
6/14/24	0.008	0.008	0.007	0.008	4,239,635.36	140,221,577.34
6/13/24	0.008	0.008	0.008	0.008	3,877,245	145,452,060.72
6/12/24	0.008	0.009	0.008	0.008	6,705,785.36	153,786,531.11
6/11/24	0.008	0.008	0.008	0.008	7,360,058.38	148,018,052.71
6/10/24	0.009	0.009	0.008	0.008	4,567,695.35	152,119,812.68
6/9/24	0.009	0.009	0.008	0.009	3,772,568.09	156,820,699.08
6/8/24	0.009	0.009	0.008	0.009	8,666,895.26	156,493,491.35
6/7/24	0.009	0.009	0.009	0.009	6,405,962.69	158,807,307.86
6/6/24	0.009	0.009	0.009	0.009	4,324,519.21	169,156,300.54
6/5/24	0.009	0.009	0.009	0.009	6,372,033.13	169,714,249.02
6/4/24	0.009	0.009	0.009	0.009	6,936,027.98	164,873,280.56
6/3/24	0.009	0.009	0.009	0.009	5,592,583.94	165,564,539.46
6/2/24	0.009	0.009	0.009	0.009	3,556,576.29	168,303,731.92
6/1/24	0.009	0.009	0.009	0.009	3,381,769.84	170,657,264
5/31/24	0.009	0.009	0.009	0.009	4,487,910.41	170,804,862.12
5/30/24	0.01	0.01	0.009	0.009	7,184,633.43	171,324,848.65
5/29/24	0.01	0.01	0.01	0.01	12,933,564.46	177,535,874.9
5/28/24	0.01	0.01	0.01	0.01	7,790,592.41	176,368,172.68
5/27/24	0.01	0.01	0.01	0.01	6,806,256.8	180,786,344.91
5/26/24	0.01	0.01	0.01	0.01	3,821,315.12	180,829,239.44
5/25/24	0.01	0.01	0.01	0.01	3,874,551.77	184,478,380.8
5/24/24	0.01	0.01	0.01	0.01	6,609,464.73	182,680,568.11
5/23/24	0.011	0.011	0.01	0.01	11,421,115.05	184,224,130.9
5/22/24	0.011	0.011	0.01	0.011	8,229,110.9	191,310,918.31
5/21/24	0.011	0.011	0.011	0.011	12,154,091.05	195,988,178.68
5/20/24	0.01	0.011	0.01	0.011	18,247,074.19	200,576,188.94
5/19/24	0.011	0.011	0.01	0.01	19,108,967.73	189,771,743.49
5/18/24	0.01	0.011	0.01	0.011	40,668,864.64	200,191,702.45
5/17/24	0.01	0.01	0.01	0.01	8,246,714.18	182,726,222.51
5/16/24	0.01	0.011	0.01	0.01	19,338,540.8	178,859,281.04
5/15/24	0.009	0.01	0.009	0.01	15,848,475.09	183,808,020.36
5/14/24	0.009	0.01	0.009	0.009	9,575,913.54	168,215,039.31
5/13/24	0.01	0.01	0.009	0.009	13,608,910.59	172,792,198.25
5/12/24	0.009	0.01	0.009	0.01	20,360,544.16	179,462,893.32
5/11/24	0.01	0.01	0.009	0.009	6,523,266.8	171,590,530.02
5/10/24	0.01	0.01	0.009	0.01	23,560,817.92	175,806,682.15
5/5/24	0.01	0.011	0.009	0.01	57,432,596.16	184,744,996.18
5/4/24	0.009	0.01	0.009	0.01	11,810,557.39	176,750,331.51
5/3/24	0.009	0.009	0.009	0.009	12,762,884.9	171,146,069.91
5/2/24	0.009	0.009	0.008	0.009	10,655,502.52	159,946,611.85
5/1/24	0.009	0.009	0.008	0.009	13,461,377.65	160,716,944.37
4/30/24	0.009	0.01	0.008	0.009	10,723,821.36	156,039,359.23
4/29/24	0.01	0.01	0.009	0.009	15,861,612.89	171,044,268.82
4/28/24	0.01	0.011	0.01	0.01	58,622,928.71	178,669,385.12
4/27/24	0.009	0.012	0.009	0.01	119,974,922.65	185,134,867.08
4/26/24	0.009	0.009	0.009	0.009	5,519,704.8	162,296,641.19
4/25/24	0.01	0.01	0.009	0.009	12,294,619.78	170,900,964.48
4/24/24	0.011	0.011	0.01	0.01	20,441,688.95	177,312,376.18

Similar Coins