- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Irena Coin Apps (IRENA) historical data and Live price
Irena Coin Apps
IRENA$ 0.000004 + 4.05 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
11.111 k
11.111 k
CIRC.SUPPLY
0
0
MAX SUPPLY
75.729 B
75.729 B
Rank5,060
1H -0.20 %
24H 4.05 %
7D 1.79 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 12,071.72 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 18,761.08 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 12,736.12 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 10,776.22 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 17,509.65 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 18,556.68 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 11,896.54 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 10,206.62 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 9,162.94 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 3,249.88 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 12,603.26 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 12,285.44 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 12,988.56 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 16,318.33 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 13,113.79 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 13,819.79 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 10,551.54 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 11,617.05 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 10,297.62 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 12,036.61 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 8,496 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 5,063.71 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 11,260.72 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 10,704.67 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 11,371.01 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 12,130.42 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 15,133.31 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 12,307.1 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 10,502.48 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 10,545.14 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 8,957.54 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 9,442 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 11,439.5 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 12,795.06 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 16,548.74 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 19,353.58 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 18,196.49 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 26,074.62 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 28,309.35 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 6,621.37 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 32,717.88 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 14,105.3 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 42,635.34 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 69,181.77 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 72,475.25 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 47,661.24 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 15,309.86 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 40,622.18 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 18,384.06 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 35,494.56 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 61,988.07 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 52,556.55 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 28,348.66 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 27,509.19 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 56,211.18 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 8,854.19 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 14,131.63 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 58,018.7 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 28,436.72 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 31,962.43 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 43,641.29 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 7,234.08 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 32,156.9 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 20,726.5 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 21,262.67 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 51,937.75 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 52,167.66 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 56,703.58 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 40,449.19 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 44,911.64 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 53,591.84 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 56,904.42 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 55,193.97 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 59,866.25 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 52,902.26 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 55,865.39 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 53,126.61 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 50,984.96 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 62,667.35 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 54,476.06 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 56,551.61 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 52,539.9 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 52,022.45 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 52,892.38 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 50,824.05 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 54,055.7 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 54,037.07 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 42,598.73 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 53,138.77 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 54,057.07 | 0 |
