- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ISLAMICOIN (ISLAMI) historical data and Live price
ISLAMICOIN
ISLAMI$ 0.000203 -8.039 % 
0.00 BTC
0.00 BTC MARKET CAP
585.295 k
585.295 k
24H VOLUME
465.80381613
465.80381613
CIRC.SUPPLY
2.885 B
2.885 B
MAX SUPPLY
20 B
20 B
Rank1,860
1H 0.01 %
24H -8.04 %
7D -17.17 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 0 | 636,476 |
| 5/1/24 | 0 | 0 | 0 | 0 | 864.62 | 577,713.62 |
| 4/30/24 | 0 | 0 | 0 | 0 | 212.02 | 659,349.44 |
| 4/29/24 | 0 | 0 | 0 | 0 | 1,006.12 | 635,017.65 |
| 4/28/24 | 0 | 0 | 0 | 0 | 604.71 | 628,865.39 |
| 4/27/24 | 0 | 0 | 0 | 0 | 299.83 | 628,580.67 |
| 4/26/24 | 0 | 0 | 0 | 0 | 1,042.21 | 706,543.31 |
| 4/25/24 | 0 | 0 | 0 | 0 | 500.01 | 709,510.65 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1,000.57 | 706,589.59 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1,508.33 | 701,123.28 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,016.06 | 724,422.74 |
| 4/21/24 | 0 | 0 | 0 | 0 | 40.09 | 724,580.66 |
| 4/20/24 | 0 | 0 | 0 | 0 | 629.99 | 703,346.85 |
| 4/19/24 | 0 | 0 | 0 | 0 | 626.14 | 715,046.82 |
| 4/18/24 | 0 | 0 | 0 | 0 | 7.05 | 697,604.08 |
| 4/17/24 | 0 | 0 | 0 | 0 | 501.44 | 718,424.13 |
| 4/16/24 | 0 | 0 | 0 | 0 | 197.9 | 693,124.78 |
| 4/15/24 | 0 | 0 | 0 | 0 | 212.95 | 553,386.05 |
| 4/14/24 | 0 | 0 | 0 | 0 | 644.74 | 713,995.13 |
| 4/13/24 | 0 | 0 | 0 | 0 | 47.83 | 573,688.94 |
| 4/12/24 | 0 | 0 | 0 | 0 | 511.32 | 771,581.46 |
| 4/11/24 | 0 | 0 | 0 | 0 | 731.97 | 742,584.13 |
| 4/10/24 | 0 | 0 | 0 | 0 | 3.81 | 803,414.79 |
| 4/9/24 | 0 | 0 | 0 | 0 | 188.09 | 712,619.83 |
| 4/8/24 | 0 | 0 | 0 | 0 | 340.39 | 782,992.54 |
| 4/7/24 | 0 | 0 | 0 | 0 | 567.01 | 842,526.76 |
| 4/6/24 | 0 | 0 | 0 | 0 | 822.3 | 834,117.73 |
| 4/5/24 | 0 | 0 | 0 | 0 | 41.35 | 871,466.8 |
| 4/4/24 | 0 | 0 | 0 | 0 | 105.63 | 796,543.45 |
| 4/3/24 | 0 | 0 | 0 | 0 | 177.82 | 849,446.31 |
| 4/2/24 | 0 | 0 | 0 | 0 | 575.43 | 884,570.88 |
| 4/1/24 | 0 | 0 | 0 | 0 | 142.28 | 757,954.07 |
| 3/31/24 | 0 | 0 | 0 | 0 | 1,289.63 | 771,223.04 |
| 3/30/24 | 0 | 0 | 0 | 0 | 641.18 | 764,832.8 |
| 3/29/24 | 0 | 0 | 0 | 0 | 871.67 | 766,985.64 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,004.32 | 766,659.13 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,813.35 | 768,206.36 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,084.79 | 767,791.91 |
| 3/25/24 | 0 | 0 | 0 | 0 | 12,673.13 | 758,432.13 |
| 3/24/24 | 0 | 0 | 0 | 0 | 11,419.1 | 757,786.57 |
| 3/23/24 | 0 | 0 | 0 | 0 | 10,814.19 | 923,267.3 |
| 3/22/24 | 0 | 0 | 0 | 0 | 6,798.77 | 789,789.15 |
| 3/21/24 | 0 | 0 | 0 | 0 | 29,222.3 | 641,544.68 |
| 3/20/24 | 0 | 0 | 0 | 0 | 27,794.88 | 641,997.5 |
| 3/19/24 | 0 | 0 | 0 | 0 | 37,268.55 | 683,335.69 |
| 3/18/24 | 0 | 0 | 0 | 0 | 25,480.09 | 659,533.2 |
| 3/17/24 | 0 | 0 | 0 | 0 | 39,699.27 | 708,844.28 |
| 3/16/24 | 0 | 0 | 0 | 0 | 31,405.43 | 682,357.19 |
| 3/15/24 | 0 | 0 | 0 | 0 | 15,468.55 | 709,683.46 |
| 3/14/24 | 0 | 0 | 0 | 0 | 17,278.67 | 707,527.67 |
| 3/13/24 | 0 | 0 | 0 | 0 | 19,235.66 | 718,637.11 |
| 3/12/24 | 0 | 0 | 0 | 0 | 16,025.81 | 693,867.14 |
| 3/11/24 | 0 | 0 | 0 | 0 | 18,055.33 | 704,008.47 |
| 3/10/24 | 0 | 0 | 0 | 0 | 18,340.99 | 662,710.19 |
| 3/9/24 | 0 | 0 | 0 | 0 | 16,492.57 | 654,704.53 |
| 3/8/24 | 0 | 0 | 0 | 0 | 16,209.09 | 656,016.08 |
| 3/7/24 | 0 | 0 | 0 | 0 | 16,281.04 | 657,611.78 |
| 3/6/24 | 0 | 0 | 0 | 0 | 12,909.83 | 673,948.21 |
| 3/5/24 | 0 | 0 | 0 | 0 | 19,002.62 | 673,471.64 |
| 3/4/24 | 0 | 0 | 0 | 0 | 14,074.4 | 670,538.73 |
| 3/3/24 | 0 | 0 | 0 | 0 | 19,328.36 | 663,860.09 |
| 3/2/24 | 0 | 0 | 0 | 0 | 20,173.89 | 636,484.81 |
| 3/1/24 | 0 | 0 | 0 | 0 | 20,785.82 | 636,359.32 |
| 2/29/24 | 0 | 0 | 0 | 0 | 21,505.48 | 582,905.13 |
| 2/28/24 | 0 | 0 | 0 | 0 | 15,572.43 | 554,872.28 |
| 2/27/24 | 0 | 0 | 0 | 0 | 20,665.4 | 601,256.2 |
| 2/26/24 | 0 | 0 | 0 | 0 | 22,952.94 | 595,742.28 |
| 2/25/24 | 0 | 0 | 0 | 0 | 20,861.7 | 550,047.02 |
| 2/24/24 | 0 | 0 | 0 | 0 | 20,090.6 | 543,919.27 |
| 2/23/24 | 0 | 0 | 0 | 0 | 18,076.47 | 538,450.68 |
| 2/22/24 | 0 | 0 | 0 | 0 | 19,589.35 | 578,550.5 |
| 2/21/24 | 0 | 0 | 0 | 0 | 23,033.98 | 589,905.51 |
| 2/20/24 | 0 | 0 | 0 | 0 | 15,721.37 | 588,511.17 |
| 2/19/24 | 0 | 0 | 0 | 0 | 41,386.51 | 670,167.45 |
| 2/18/24 | 0 | 0 | 0 | 0 | 15,871.89 | 583,135.36 |
| 2/17/24 | 0 | 0 | 0 | 0 | 15,341.51 | 680,345.97 |
| 2/16/24 | 0 | 0 | 0 | 0 | 12,889.91 | 687,719.64 |
| 2/15/24 | 0 | 0 | 0 | 0 | 13,876.38 | 522,664.35 |
| 2/14/24 | 0 | 0 | 0 | 0 | 16,836.22 | 604,210.76 |
| 2/13/24 | 0 | 0 | 0 | 0 | 5,289.8 | 652,676.83 |
| 2/12/24 | 0 | 0 | 0 | 0 | 8,582.78 | 765,509.79 |
| 2/11/24 | 0 | 0 | 0 | 0 | 2,758.54 | 771,611.68 |
| 2/10/24 | 0 | 0 | 0 | 0 | 10,184.92 | 772,446.04 |
| 2/9/24 | 0 | 0 | 0 | 0 | 6,333.74 | 673,517.47 |
| 2/8/24 | 0 | 0 | 0 | 0 | 11,175.58 | 638,529.72 |
| 2/7/24 | 0 | 0 | 0 | 0 | 20,520.08 | 719,517.97 |
| 2/6/24 | 0 | 0 | 0 | 0 | 7,867.6 | 720,747.51 |
| 2/5/24 | 0 | 0 | 0 | 0 | 7,113.84 | 628,760.99 |
| 2/4/24 | 0 | 0 | 0 | 0 | 11,388.03 | 735,395.9 |
| 2/3/24 | 0 | 0 | 0 | 0 | 5,395.01 | 726,392.96 |
