Islander (ISA) historical data and Live price

Islander

ISA

$ 0.000027 + 2.177 %

0.00 BTC

MARKET CAP
14.753 k

24H VOLUME
103.90513052

CIRC.SUPPLY
545.754 M

MAX SUPPLY
15 B

ISA

USD

Rank2,391

1H 0.00 %

24H 2.18 %

7D -6.51 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	103.91	14,752.97
5/1/24	0	0	0	0	258.1	14,438.6
4/30/24	0	0	0	0	306.97	14,471.83
4/29/24	0	0	0	0	213.58	15,669.76
4/28/24	0	0	0	0	12.78	15,398.5
4/27/24	0	0	0	0	152.23	15,259.08
4/26/24	0	0	0	0	47.13	15,482.45
4/25/24	0	0	0	0	83.79	15,779.73
4/24/24	0	0	0	0	743.7	16,047.83
4/23/24	0	0	0	0	120.49	16,653.25
4/22/24	0	0	0	0	267.8	17,001.35
4/21/24	0	0	0	0	237.41	16,174.96
4/20/24	0	0	0	0	396.64	16,247.62
4/19/24	0	0	0	0	468.09	14,988.01
4/18/24	0	0	0	0	261.15	14,770.32
4/17/24	0	0	0	0	262.45	14,653.41
4/16/24	0	0	0	0	272.34	14,648.49
4/15/24	0	0	0	0	400.67	14,732.48
4/14/24	0	0	0	0	518.44	15,591.38
4/13/24	0	0	0	0	1,181.71	14,393.8
4/12/24	0	0	0	0	741.03	16,344.44
4/11/24	0	0	0	0	81.22	18,765.97
4/10/24	0	0	0	0	125.1	19,213.79
4/9/24	0	0	0	0	127.7	19,327.28
4/8/24	0	0	0	0	212.45	20,021.6
4/7/24	0	0	0	0	157.5	19,383.61
4/6/24	0	0	0	0	165.79	19,125.83
4/5/24	0	0	0	0	121.17	18,169.43
4/4/24	0	0	0	0	54.14	18,697.25
4/3/24	0	0	0	0	206.41	18,272.56
4/2/24	0	0	0	0	248.52	18,700.95
4/1/24	0	0	0	0	1,104.76	20,427.02
3/31/24	0	0	0	0	9.5	22,120.6
3/30/24	0	0	0	0	277.91	21,847.57
3/29/24	0	0	0	0	2,694.03	22,151.08
3/28/24	0	0	0	0	2,392.5	21,760.38
3/27/24	0	0	0	0	6,226.08	24,121.59
3/26/24	0	0	0	0	542.16	28,669.29
3/25/24	0	0	0	0	3,407.39	29,841.19
3/24/24	0	0	0	0	164.72	25,280.95
3/23/24	0	0	0	0	272.6	24,864.13
3/22/24	0	0	0	0	331.64	24,477.83
3/21/24	0	0	0	0	259.76	24,573.1
3/20/24	0	0	0	0	729.24	26,105.01
3/19/24	0	0	0	0	2,487.99	24,601.16
3/18/24	0	0	0	0	5,398.57	28,401.46
3/17/24	0	0	0	0	22,825.44	26,397.35
3/16/24	0	0	0	0	3,908.59	46,686.88
3/15/24	0	0	0	0	4,508.83	54,409.9
3/14/24	0	0	0	0	2,236.75	54,900.73
3/13/24	0	0	0	0	1,093.28	56,157.08
3/12/24	0	0	0	0	1,960.57	56,522.91
3/11/24	0	0	0	0	1,460.14	49,898.78
3/10/24	0	0	0	0	1,252.39	44,574.21
3/9/24	0	0	0	0	1,336.73	43,641.29
3/8/24	0	0	0	0	758.41	42,874.15
3/7/24	0	0	0	0	1,320.98	44,522.09
3/6/24	0	0	0	0	2,944.59	42,789.9
3/5/24	0	0	0	0	1,182.77	41,390.86
3/4/24	0	0	0	0	228.05	44,540.05
3/3/24	0	0	0	0	994.45	44,956.84
3/2/24	0	0	0	0	1,953.25	47,188.68
3/1/24	0	0	0	0	999.18	43,116.67
2/29/24	0	0	0	0	813.14	41,010.74
2/28/24	0	0	0	0	707.69	40,078.65
2/27/24	0	0	0	0	101.15	40,082.45
2/26/24	0	0	0	0	410.46	39,567.82
2/25/24	0	0	0	0	17.65	37,732.44
2/24/24	0	0	0	0	1,823.29	37,941.66
2/23/24	0	0	0	0	152.06	40,075.85
2/22/24	0	0	0	0	455.32	41,232.5
2/21/24	0	0	0	0	474.1	40,914.17
2/20/24	0	0	0	0	311.59	41,855.28
2/19/24	0	0	0	0	64.08	43,208.69
2/18/24	0	0	0	0	405.12	44,107.43
2/17/24	0	0	0	0	1,850.34	43,029.79
2/16/24	0	0	0	0	115.28	42,105.83
2/15/24	0	0	0	0	301.36	43,265.46
2/14/24	0	0	0	0	251.3	43,673.24
2/13/24	0	0	0	0	736.83	41,965.09
2/12/24	0	0	0	0	436.77	44,017.49
2/11/24	0	0	0	0	164.89	43,560.88
2/10/24	0	0	0	0	363.96	44,332.38
2/9/24	0	0	0	0	791.53	41,794.31
2/8/24	0	0	0	0	46.39	38,936.09
2/7/24	0	0	0	0	112.49	38,577.46
2/6/24	0	0	0	0	18.73	37,681.35
2/5/24	0	0	0	0	227.15	38,028.05
2/4/24	0	0	0	0	74.63	38,811.77
2/3/24	0	0	0	0	151.37	39,359.13

Similar Coins