İstanbul Başakşehir Fan Token (IBFK) historical data and Live price

İstanbul Başakşehir Fan Token

IBFK

$ 0.789403 -0.892 %

0.00001235 BTC

MARKET CAP
885.497 k

24H VOLUME
6.862 k

CIRC.SUPPLY
1.122 M

MAX SUPPLY

IBFK

USD

Rank1,766

1H 0.00 %

24H -0.89 %

7D 1.64 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.791	0.814	0.78	0.789	6,699.88	885,483.27
5/4/24	0.755	0.807	0.732	0.791	12,279.74	887,271.76
5/3/24	0.787	0.815	0.73	0.755	8,415.06	847,073.04
5/2/24	0.739	0.824	0.73	0.787	10,244.68	883,272.01
5/1/24	0.735	0.82	0.698	0.739	12,237.89	829,262.46
4/30/24	0.723	0.835	0.672	0.735	9,820.63	824,952.93
4/29/24	0.776	0.78	0.711	0.723	14,719.3	811,256.19
4/28/24	0.842	0.846	0.766	0.776	12,091.28	870,566.84
4/27/24	0.843	0.844	0.775	0.842	12,925.29	944,755.21
4/26/24	0.82	0.847	0.772	0.843	11,524.66	946,005.48
4/25/24	0.787	0.821	0.737	0.82	9,186.35	919,786.14
4/24/24	0.769	0.848	0.763	0.787	10,568.29	883,155.66
4/23/24	0.77	0.851	0.724	0.769	7,137.73	862,604.25
4/22/24	0.78	0.851	0.763	0.77	10,673	863,563.63
4/21/24	0.809	0.812	0.778	0.78	14,442.1	874,417.75
4/20/24	0.798	0.862	0.776	0.809	10,731.3	907,063.67
4/19/24	0.78	0.842	0.763	0.798	9,587.66	895,021.13
4/18/24	0.76	0.841	0.752	0.78	9,478.66	875,405.83
4/17/24	0.76	0.834	0.75	0.76	9,062.11	852,761.17
4/16/24	0.793	0.836	0.742	0.76	6,073.77	852,051.74
4/15/24	0.784	0.818	0.742	0.793	2,137.91	889,855.74
4/14/24	0.648	0.831	0.643	0.784	8,965.36	879,634.17
4/13/24	0.802	0.879	0.612	0.648	5,606.25	727,276.32
4/12/24	0.849	0.886	0.747	0.802	5,773.45	899,120.79
4/11/24	0.864	0.913	0.844	0.849	10,039.02	951,992.51
4/10/24	0.854	0.873	0.85	0.864	9,686.45	968,975.66
4/9/24	0.899	0.906	0.844	0.854	13,550.94	958,039.48
4/8/24	0.86	0.934	0.854	0.899	15,111.2	1,008,718.04
4/7/24	0.859	0.9	0.822	0.86	16,698.37	964,158.26
4/6/24	0.86	0.896	0.85	0.859	16,739.13	963,460.9
4/5/24	0.92	0.922	0.855	0.86	16,999.28	964,298.98
4/4/24	0.858	0.926	0.833	0.92	17,706.03	1,032,074.74
4/3/24	0.878	0.886	0.807	0.857	11,942.81	961,398.31
4/2/24	0.878	0.898	0.83	0.878	13,364.14	984,606.04
4/1/24	0.892	0.901	0.859	0.878	17,223.68	985,268.9
3/31/24	0.891	0.91	0.886	0.892	15,500.68	1,001,054.34
3/30/24	0.885	0.897	0.875	0.891	16,462.22	999,317.16
3/29/24	0.865	0.908	0.86	0.885	20,085.59	992,263.96
3/28/24	0.874	0.906	0.857	0.865	23,379.34	970,849.58
3/27/24	0.908	0.914	0.871	0.875	26,808.05	981,301.09
3/26/24	0.888	0.957	0.881	0.908	26,969.16	1,018,731.18
3/25/24	0.908	0.976	0.865	0.893	18,012.68	1,002,008.04
3/24/24	0.927	0.932	0.863	0.907	25,143.66	1,017,895.83
3/23/24	0.875	0.989	0.872	0.927	24,060.88	1,040,010.97
3/22/24	0.89	0.893	0.861	0.874	12,062.83	980,303.12
3/21/24	0.859	0.901	0.832	0.89	21,457.52	998,826.92
3/20/24	0.829	0.894	0.821	0.859	23,645.52	963,494.86
3/19/24	0.889	0.898	0.773	0.829	28,397.58	930,321.23
3/18/24	0.899	0.931	0.861	0.889	18,201.25	997,396.93
3/17/24	0.89	0.981	0.867	0.892	17,550.13	1,001,033.2
3/16/24	0.913	0.985	0.877	0.89	25,103.67	998,407.76
3/15/24	0.95	0.986	0.898	0.913	22,945.73	1,024,136.38
3/14/24	0.971	0.981	0.92	0.945	23,914.41	1,059,696.53
3/13/24	0.901	0.994	0.9	0.971	28,569	1,089,270.88
3/12/24	0.931	0.941	0.899	0.903	29,449.85	1,012,509.02
3/11/24	0.888	1	0.885	0.931	14,092.69	1,043,848.32
3/10/24	0.883	0.978	0.833	0.888	26,915.13	996,458.03
3/9/24	0.87	0.902	0.867	0.88	28,317.68	986,686.23
3/8/24	0.865	0.903	0.863	0.874	26,145.91	975,533.04
3/7/24	0.897	0.903	0.83	0.869	21,962.15	970,779.76
3/6/24	0.867	0.908	0.856	0.897	18,923.07	1,006,473.71
3/5/24	0.855	0.937	0.841	0.867	21,991.17	972,024.5
3/4/24	0.881	0.912	0.854	0.855	19,166.45	959,364.53
3/3/24	0.876	0.881	0.87	0.881	23,449.75	988,614.93
3/2/24	0.905	0.934	0.861	0.876	19,225	982,952.45
3/1/24	0.841	1.028	0.841	0.905	19,263.95	1,015,661.26
2/29/24	0.851	0.872	0.825	0.842	21,136	944,261.55
2/28/24	0.878	0.885	0.827	0.845	22,102.7	947,745.08
2/27/24	0.878	0.89	0.858	0.879	24,213.78	986,160.78
2/26/24	0.866	0.888	0.849	0.881	22,101.81	988,615.88
2/25/24	0.889	0.926	0.862	0.867	19,682.29	972,464.82
2/24/24	0.873	0.929	0.867	0.889	18,642.22	996,852.5
2/23/24	0.879	0.912	0.863	0.869	20,487.94	974,473.02
2/22/24	0.871	0.954	0.849	0.88	16,776.84	987,426.27
2/21/24	0.929	0.977	0.854	0.871	21,320.81	976,546.65
2/20/24	0.953	0.996	0.914	0.934	26,322.39	1,048,195.13
2/19/24	1.05	1.087	0.923	0.953	38,588.56	1,068,763.57
2/18/24	1.171	1.36	0.99	1.053	84,598.62	1,180,690.42
2/17/24	0.852	1.549	0.821	1.17	128,508.47	1,312,754.43
2/16/24	0.843	0.886	0.79	0.852	26,419.62	955,215.81
2/15/24	0.864	0.87	0.841	0.842	23,378.22	944,491.33
2/14/24	0.841	0.872	0.829	0.864	19,382.56	968,666.58
2/13/24	0.896	0.897	0.823	0.841	27,669.13	943,659.36
2/12/24	0.881	0.899	0.818	0.894	29,189.79	1,003,239.43
2/11/24	0.883	0.886	0.88	0.881	22,068.41	988,483.51
2/10/24	0.884	0.887	0.882	0.882	21,713.17	989,562.92
2/9/24	0.887	0.888	0.88	0.884	22,699.65	992,032.97
2/8/24	0.907	0.91	0.884	0.887	20,926.78	994,868.66
2/7/24	0.913	0.916	0.888	0.909	22,262.11	1,020,171.08
2/6/24	0.911	0.917	0.908	0.914	21,569.71	1,024,772.24

İstanbul Başakşehir Fan Token (IBFK) historical data and Live price

İstanbul Başakşehir Fan Token

Similar Coins

Sign up for our Newsletter