ITAM Games (ITAM) historical data and Live price

ITAM Games

ITAM

$ 0.025836 -0.101 %

0.0000004 BTC

MARKET CAP
0

24H VOLUME
15.03830247

CIRC.SUPPLY
0

MAX SUPPLY
2.5 B

ITAM

USD

Rank7,612

1H 0.00 %

24H -0.10 %

7D -2.71 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/5/22	0.089	0.09	0.082	0.082	104,352	0
4/4/22	0.126	0.126	0.088	0.089	169,485.18	0
4/3/22	0.192	0.192	0.126	0.126	391,024.46	0
4/2/22	0.43	0.436	0.192	0.192	707,398.48	0
4/1/22	0.622	0.627	0.427	0.43	618,547.33	0
3/31/22	0.584	0.643	0.583	0.622	518,474.76	0
3/30/22	0.579	0.643	0.571	0.584	533,880.6	0
3/29/22	0.545	0.586	0.526	0.579	282,121.66	0
3/28/22	0.551	0.572	0.538	0.545	158,719.6	0
3/27/22	0.556	0.563	0.533	0.551	165,909.45	0
3/26/22	0.557	0.58	0.547	0.556	218,366.09	0
3/25/22	0.527	0.57	0.526	0.557	204,673.49	0
3/24/22	0.532	0.546	0.518	0.527	461,001.81	0
3/23/22	0.528	0.575	0.463	0.532	484,433.92	0
3/22/22	0.546	0.554	0.523	0.528	332,948.84	0
3/21/22	0.567	0.572	0.54	0.546	407,606.2	0
3/20/22	0.571	0.577	0.557	0.567	588,854.2	0
3/19/22	0.538	0.608	0.533	0.571	1,095,765.25	0
3/18/22	0.553	0.601	0.516	0.538	820,238.83	0
3/17/22	0.589	0.59	0.549	0.553	585,878.76	0
3/16/22	0.566	0.609	0.56	0.589	993,331.67	0
3/15/22	0.618	0.627	0.503	0.566	880,227.39	0
3/14/22	0.587	0.644	0.56	0.618	541,474.9	0
3/13/22	0.642	0.652	0.584	0.587	341,171.15	0
3/12/22	0.664	0.676	0.642	0.642	311,813.3	0
3/11/22	0.667	0.68	0.655	0.664	630,777.12	0
3/10/22	0.689	0.694	0.645	0.667	685,008.12	0
3/9/22	0.664	0.7	0.661	0.689	523,682.48	0
3/8/22	0.651	0.678	0.638	0.664	834,023.31	0
3/7/22	0.678	0.694	0.634	0.651	1,207,402.16	0
3/6/22	0.687	0.723	0.652	0.678	964,586.44	0
3/5/22	0.624	0.699	0.614	0.687	1,555,420.75	0
3/4/22	0.644	0.744	0.606	0.624	1,582,334.99	0
3/3/22	0.691	0.691	0.626	0.644	1,062,092.24	0
3/2/22	0.72	0.73	0.651	0.691	2,643,777.22	0
3/1/22	0.691	0.745	0.669	0.72	3,702,061.77	0
2/28/22	0.557	0.727	0.541	0.691	2,224,065.7	0
2/27/22	0.599	0.606	0.551	0.557	1,308,470.78	0
2/26/22	0.518	0.632	0.518	0.599	1,454,362.05	0
2/25/22	0.517	0.534	0.482	0.518	2,166,534.08	0
2/24/22	0.492	0.517	0.396	0.517	1,782,800.27	0
2/23/22	0.495	0.523	0.483	0.492	2,097,431.31	0
2/22/22	0.515	0.527	0.458	0.495	2,557,437.05	0
2/21/22	0.513	0.539	0.492	0.515	1,727,226.29	0
2/20/22	0.541	0.541	0.475	0.513	1,932,869.02	0
2/19/22	0.509	0.562	0.492	0.541	3,377,457.95	0
2/18/22	0.511	0.558	0.458	0.509	4,110,669.55	0
2/17/22	0.576	0.592	0.49	0.511	3,318,468.42	0
2/16/22	0.631	0.636	0.57	0.576	3,961,795.3	0
2/15/22	0.58	0.679	0.56	0.631	6,885,617.24	0
2/14/22	0.66	0.66	0.524	0.58	3,476,188.11	0
2/13/22	0.688	0.724	0.631	0.66	3,934,276.55	0
2/12/22	0.647	0.735	0.56	0.688	10,145,343.07	0
2/11/22	0.742	0.785	0.591	0.647	12,994,390.06	0
2/10/22	0.483	0.742	0.483	0.742	9,893,350.45	0
2/9/22	0.443	0.546	0.423	0.483	6,134,901.28	0
2/8/22	0.39	0.451	0.361	0.443	4,871,333.77	0
2/7/22	0.274	0.428	0.268	0.39	3,560,016.78	0
2/6/22	0.268	0.284	0.263	0.274	929,315.3	0
2/5/22	0.25	0.277	0.24	0.268	981,503.22	0
2/4/22	0.233	0.252	0.231	0.25	802,925.37	0
2/3/22	0.221	0.246	0.221	0.233	494,984.9	0
2/2/22	0.218	0.232	0.215	0.221	422,229.81	0
2/1/22	0.214	0.223	0.208	0.218	765,460.81	0
1/31/22	0.225	0.225	0.199	0.214	892,185.64	0
1/30/22	0.234	0.239	0.215	0.225	936,715.13	0
1/29/22	0.216	0.242	0.202	0.234	1,045,037.4	0
1/28/22	0.233	0.239	0.205	0.216	1,979,041.96	0
1/27/22	0.27	0.272	0.226	0.233	2,817,399.02	0
1/26/22	0.25	0.294	0.247	0.27	2,530,907.93	0
1/25/22	0.26	0.261	0.23	0.25	2,665,836.09	0
1/24/22	0.259	0.272	0.21	0.26	2,316,110.53	0
1/23/22	0.244	0.293	0.237	0.259	2,488,635.57	0
1/22/22	0.218	0.25	0.203	0.244	2,702,070.44	0
1/21/22	0.295	0.304	0.218	0.218	3,197,627.43	0
1/20/22	0.288	0.331	0.286	0.295	6,397,542.25	0
1/19/22	0.262	0.323	0.259	0.288	6,690,679.47	0
1/18/22	0.232	0.272	0.223	0.262	3,881,120.9	0
1/17/22	0.233	0.254	0.209	0.232	2,717,992.49	0
1/16/22	0.196	0.244	0.191	0.233	1,918,079.71	0
1/15/22	0.204	0.209	0.184	0.196	2,981,558.78	0
1/14/22	0.227	0.229	0.181	0.204	4,673,439.71	0
1/13/22	0.255	0.265	0.226	0.227	17,061,013.72	0
1/12/22	0.218	0.281	0.209	0.255	12,208,409.04	0
1/11/22	0.21	0.228	0.187	0.218	9,885,261.6	0
1/10/22	0.173	0.21	0.169	0.21	6,912,569.95	0
1/9/22	0.15	0.18	0.148	0.173	3,684,554.68	0
1/8/22	0.162	0.165	0.141	0.15	5,304,822.79	0
1/7/22	0.167	0.172	0.145	0.162	9,870,597.14	0
1/6/22	0.122	0.18	0.109	0.167	10,410,438.01	0

Similar Coins