ITAM Games (ITAM) historical data and Live price

itam-games

ITAM Games

ITAM
$ 0.024976 -2.631 % 0.00000038 BTC
MARKET CAP
0
24H VOLUME
7.42990001
CIRC.SUPPLY
0
MAX SUPPLY
2.5 B
Rank8,153
1H 0.00 %
24H -2.63 %
7D -5.83 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/5/220.0890.090.0820.082104,3520
4/4/220.1260.1260.0880.089169,485.180
4/3/220.1920.1920.1260.126391,024.460
4/2/220.430.4360.1920.192707,398.480
4/1/220.6220.6270.4270.43618,547.330
3/31/220.5840.6430.5830.622518,474.760
3/30/220.5790.6430.5710.584533,880.60
3/29/220.5450.5860.5260.579282,121.660
3/28/220.5510.5720.5380.545158,719.60
3/27/220.5560.5630.5330.551165,909.450
3/26/220.5570.580.5470.556218,366.090
3/25/220.5270.570.5260.557204,673.490
3/24/220.5320.5460.5180.527461,001.810
3/23/220.5280.5750.4630.532484,433.920
3/22/220.5460.5540.5230.528332,948.840
3/21/220.5670.5720.540.546407,606.20
3/20/220.5710.5770.5570.567588,854.20
3/19/220.5380.6080.5330.5711,095,765.250
3/18/220.5530.6010.5160.538820,238.830
3/17/220.5890.590.5490.553585,878.760
3/16/220.5660.6090.560.589993,331.670
3/15/220.6180.6270.5030.566880,227.390
3/14/220.5870.6440.560.618541,474.90
3/13/220.6420.6520.5840.587341,171.150
3/12/220.6640.6760.6420.642311,813.30
3/11/220.6670.680.6550.664630,777.120
3/10/220.6890.6940.6450.667685,008.120
3/9/220.6640.70.6610.689523,682.480
3/8/220.6510.6780.6380.664834,023.310
3/7/220.6780.6940.6340.6511,207,402.160
3/6/220.6870.7230.6520.678964,586.440
3/5/220.6240.6990.6140.6871,555,420.750
3/4/220.6440.7440.6060.6241,582,334.990
3/3/220.6910.6910.6260.6441,062,092.240
3/2/220.720.730.6510.6912,643,777.220
3/1/220.6910.7450.6690.723,702,061.770
2/28/220.5570.7270.5410.6912,224,065.70
2/27/220.5990.6060.5510.5571,308,470.780
2/26/220.5180.6320.5180.5991,454,362.050
2/25/220.5170.5340.4820.5182,166,534.080
2/24/220.4920.5170.3960.5171,782,800.270
2/23/220.4950.5230.4830.4922,097,431.310
2/22/220.5150.5270.4580.4952,557,437.050
2/21/220.5130.5390.4920.5151,727,226.290
2/20/220.5410.5410.4750.5131,932,869.020
2/19/220.5090.5620.4920.5413,377,457.950
2/18/220.5110.5580.4580.5094,110,669.550
2/17/220.5760.5920.490.5113,318,468.420
2/16/220.6310.6360.570.5763,961,795.30
2/15/220.580.6790.560.6316,885,617.240
2/14/220.660.660.5240.583,476,188.110
2/13/220.6880.7240.6310.663,934,276.550
2/12/220.6470.7350.560.68810,145,343.070
2/11/220.7420.7850.5910.64712,994,390.060
2/10/220.4830.7420.4830.7429,893,350.450
2/9/220.4430.5460.4230.4836,134,901.280
2/8/220.390.4510.3610.4434,871,333.770
2/7/220.2740.4280.2680.393,560,016.780
2/6/220.2680.2840.2630.274929,315.30
2/5/220.250.2770.240.268981,503.220
2/4/220.2330.2520.2310.25802,925.370
2/3/220.2210.2460.2210.233494,984.90
2/2/220.2180.2320.2150.221422,229.810
2/1/220.2140.2230.2080.218765,460.810
1/31/220.2250.2250.1990.214892,185.640
1/30/220.2340.2390.2150.225936,715.130
1/29/220.2160.2420.2020.2341,045,037.40
1/28/220.2330.2390.2050.2161,979,041.960
1/27/220.270.2720.2260.2332,817,399.020
1/26/220.250.2940.2470.272,530,907.930
1/25/220.260.2610.230.252,665,836.090
1/24/220.2590.2720.210.262,316,110.530
1/23/220.2440.2930.2370.2592,488,635.570
1/22/220.2180.250.2030.2442,702,070.440
1/21/220.2950.3040.2180.2183,197,627.430
1/20/220.2880.3310.2860.2956,397,542.250
1/19/220.2620.3230.2590.2886,690,679.470
1/18/220.2320.2720.2230.2623,881,120.90
1/17/220.2330.2540.2090.2322,717,992.490
1/16/220.1960.2440.1910.2331,918,079.710
1/15/220.2040.2090.1840.1962,981,558.780
1/14/220.2270.2290.1810.2044,673,439.710
1/13/220.2550.2650.2260.22717,061,013.720
1/12/220.2180.2810.2090.25512,208,409.040
1/11/220.210.2280.1870.2189,885,261.60
1/10/220.1730.210.1690.216,912,569.950
1/9/220.150.180.1480.1733,684,554.680
1/8/220.1620.1650.1410.155,304,822.790
1/7/220.1670.1720.1450.1629,870,597.140
1/6/220.1220.180.1090.16710,410,438.010