Itheum (ITHEUM) historical data and Live price

Itheum

ITHEUM

$ 0.005478 + 2.959 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
85.16 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

ITHEUM

USD

Rank3,805

1H -0.04 %

24H 2.96 %

7D -6.33 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.005	0.006	0.005	0.005	87,513.89	0
7/25/24	0.006	0.006	0.005	0.005	98,491.46	0
7/24/24	0.006	0.006	0.006	0.006	89,191.71	0
7/23/24	0.006	0.006	0.006	0.006	90,570.72	0
7/22/24	0.006	0.006	0.006	0.006	98,443.51	0
7/21/24	0.006	0.006	0.006	0.006	79,802.16	0
7/20/24	0.006	0.006	0.006	0.006	73,696.47	0
7/19/24	0.006	0.006	0.006	0.006	90,204.76	0
7/18/24	0.006	0.007	0.006	0.006	73,910.08	0
7/17/24	0.006	0.006	0.006	0.006	75,971.11	0
7/16/24	0.006	0.006	0.006	0.006	79,728.38	0
7/15/24	0.006	0.006	0.006	0.006	70,593.41	0
7/14/24	0.006	0.006	0.006	0.006	75,342.43	0
7/13/24	0.006	0.006	0.006	0.006	70,270.35	0
7/12/24	0.006	0.006	0.006	0.006	65,533.71	0
7/11/24	0.006	0.006	0.006	0.006	70,521.46	0
7/10/24	0.006	0.007	0.006	0.006	68,155.88	0
7/9/24	0.006	0.006	0.006	0.006	73,038.29	0
7/8/24	0.006	0.006	0.005	0.006	70,203.19	0
7/7/24	0.006	0.006	0.005	0.006	75,478.57	0
7/6/24	0.006	0.006	0.006	0.006	72,681.85	0
7/5/24	0.005	0.006	0.005	0.006	74,855.18	0
7/4/24	0.005	0.005	0.005	0.005	68,915.06	0
7/3/24	0.006	0.006	0.005	0.005	70,607.91	0
7/2/24	0.005	0.006	0.005	0.006	74,836.11	0
7/1/24	0.005	0.006	0.005	0.005	75,743.9	0
6/30/24	0.005	0.005	0.005	0.005	74,852.9	0
6/29/24	0.005	0.005	0.005	0.005	68,530.77	0
6/28/24	0.005	0.005	0.005	0.005	69,356.54	0
6/27/24	0.005	0.005	0.005	0.005	71,227.81	0
6/26/24	0.006	0.006	0.005	0.005	72,333.75	0
6/25/24	0.005	0.006	0.005	0.006	70,258.98	0
6/24/24	0.005	0.005	0.005	0.005	75,733.42	0
6/23/24	0.006	0.006	0.005	0.005	74,626.37	0
6/22/24	0.006	0.006	0.006	0.006	68,748	0
6/21/24	0.006	0.006	0.005	0.006	58,638.08	0
6/20/24	0.006	0.006	0.006	0.006	69,555.02	0
6/19/24	0.006	0.006	0.006	0.006	70,962.42	0
6/18/24	0.006	0.006	0.006	0.006	74,507.12	0
6/17/24	0.007	0.007	0.006	0.006	68,774.03	0
6/16/24	0.007	0.007	0.007	0.007	67,425.74	0
6/15/24	0.007	0.007	0.007	0.007	67,648.77	0
6/14/24	0.007	0.007	0.007	0.007	70,926.47	0
6/13/24	0.007	0.007	0.007	0.007	70,797.41	0
6/12/24	0.007	0.007	0.007	0.007	72,449.55	0
6/11/24	0.007	0.007	0.006	0.007	70,894.41	0
6/10/24	0.007	0.007	0.007	0.007	71,170.21	0
6/9/24	0.007	0.007	0.007	0.007	67,200.54	0
6/8/24	0.008	0.008	0.007	0.007	73,819.49	0
6/7/24	0.008	0.008	0.007	0.008	74,648.14	0
6/6/24	0.008	0.008	0.008	0.008	40,893.72	0
6/5/24	0.008	0.009	0.008	0.008	73,389.51	0
6/4/24	0.008	0.008	0.008	0.008	71,436.22	0
6/3/24	0.008	0.008	0.008	0.008	63,041.86	0
6/2/24	0.008	0.008	0.008	0.008	68,448.5	0
6/1/24	0.008	0.008	0.008	0.008	60,741.03	0
5/31/24	0.008	0.008	0.008	0.008	78,180.01	0
5/30/24	0.008	0.008	0.008	0.008	58,717.42	0
5/29/24	0.008	0.009	0.008	0.008	79,839.6	0
5/28/24	0.008	0.008	0.008	0.008	73,214.12	0
5/27/24	0.008	0.008	0.008	0.008	11,722.36	0
5/26/24	0.008	0.009	0.008	0.008	59,639.54	0
5/25/24	0.008	0.008	0.008	0.008	26,465.4	0
5/24/24	0.009	0.009	0.008	0.008	38,415.46	0
5/23/24	0.008	0.009	0.008	0.009	43,214.09	0
5/22/24	0.009	0.009	0.008	0.008	28,883.7	0
5/21/24	0.009	0.009	0.009	0.009	37,608.85	0
5/20/24	0.008	0.009	0.008	0.009	68,681.54	0
5/19/24	0.009	0.009	0.008	0.008	68,897.02	0
5/18/24	0.009	0.009	0.009	0.009	65,175.39	0
5/17/24	0.009	0.009	0.009	0.009	78,227.18	0
5/16/24	0.009	0.009	0.009	0.009	71,855.98	0
5/15/24	0.008	0.009	0.008	0.009	74,060.85	0
5/14/24	0.008	0.008	0.008	0.008	72,109.35	0
5/13/24	0.008	0.009	0.008	0.008	73,838.4	0
5/12/24	0.009	0.009	0.008	0.008	72,115.02	0
5/11/24	0.009	0.009	0.009	0.009	65,615.45	0
5/10/24	0.009	0.009	0.009	0.009	72,174.87	0
5/5/24	0.01	0.01	0.009	0.01	5,311.66	0
5/4/24	0.01	0.01	0.009	0.01	8,165.51	0
5/3/24	0.01	0.01	0.009	0.01	15,217.34	0
5/2/24	0.009	0.01	0.009	0.01	10,170.24	0
5/1/24	0.01	0.01	0.009	0.009	11,724.04	0
4/30/24	0.011	0.011	0.009	0.01	69,303.26	0
4/29/24	0.011	0.011	0.01	0.011	3,298.61	0
4/28/24	0.011	0.011	0.011	0.011	1,714.38	0
4/27/24	0.011	0.011	0.011	0.011	2,554.16	0
4/26/24	0.011	0.011	0.011	0.011	594.96	0
4/25/24	0.011	0.012	0.011	0.011	3,558.2	0
4/24/24	0.012	0.012	0.011	0.011	2,138.39	0

Similar Coins