Itheum (ITHEUM) historical data and Live price

itheum

Itheum

ITHEUM
$ 0.006739 -6.05 % 0.0000001 BTC
MARKET CAP
0
24H VOLUME
70.874 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank4,124
1H -0.08 %
24H -6.05 %
7D -16.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0070.0070.0070.00772,449.550
6/11/240.0070.0070.0060.00770,894.410
6/10/240.0070.0070.0070.00771,170.210
6/9/240.0070.0070.0070.00767,200.540
6/8/240.0080.0080.0070.00773,819.490
6/7/240.0080.0080.0070.00874,648.140
6/6/240.0080.0080.0080.00840,893.720
6/5/240.0080.0090.0080.00873,389.510
6/4/240.0080.0080.0080.00871,436.220
6/3/240.0080.0080.0080.00863,041.860
6/2/240.0080.0080.0080.00868,448.50
6/1/240.0080.0080.0080.00860,741.030
5/31/240.0080.0080.0080.00878,180.010
5/30/240.0080.0080.0080.00858,717.420
5/29/240.0080.0090.0080.00879,839.60
5/28/240.0080.0080.0080.00873,214.120
5/27/240.0080.0080.0080.00811,722.360
5/26/240.0080.0090.0080.00859,639.540
5/25/240.0080.0080.0080.00826,465.40
5/24/240.0090.0090.0080.00838,415.460
5/23/240.0080.0090.0080.00943,214.090
5/22/240.0090.0090.0080.00828,883.70
5/21/240.0090.0090.0090.00937,608.850
5/20/240.0080.0090.0080.00968,681.540
5/19/240.0090.0090.0080.00868,897.020
5/18/240.0090.0090.0090.00965,175.390
5/17/240.0090.0090.0090.00978,227.180
5/16/240.0090.0090.0090.00971,855.980
5/15/240.0080.0090.0080.00974,060.850
5/14/240.0080.0080.0080.00872,109.350
5/13/240.0080.0090.0080.00873,838.40
5/12/240.0090.0090.0080.00872,115.020
5/11/240.0090.0090.0090.00965,615.450
5/10/240.0090.0090.0090.00972,174.870
5/5/240.010.010.0090.015,311.660
5/4/240.010.010.0090.018,165.510
5/3/240.010.010.0090.0115,217.340
5/2/240.0090.010.0090.0110,170.240
5/1/240.010.010.0090.00911,724.040
4/30/240.0110.0110.0090.0169,303.260
4/29/240.0110.0110.010.0113,298.610
4/28/240.0110.0110.0110.0111,714.380
4/27/240.0110.0110.0110.0112,554.160
4/26/240.0110.0110.0110.011594.960
4/25/240.0110.0120.0110.0113,558.20
4/24/240.0120.0120.0110.0112,138.390
4/23/240.0120.0120.0120.01251,671.440
4/22/240.0120.0120.0120.01238,065.110
4/21/240.0120.0120.0120.01257,029.050
4/20/240.0110.0120.0110.01270,889.850
4/19/240.0110.0110.010.01147,302.660
4/18/240.0110.0110.0110.01166,522.960
4/17/240.0110.0110.010.01154,826.020
4/16/240.0110.0110.0110.01164,766.550
4/15/240.0110.0120.0110.01150,286.60
4/14/240.0120.0120.0090.01141,235.380
4/13/240.0120.0120.0080.01259,677.360
4/12/240.0140.0140.0110.01260,249.020
4/11/240.0140.0150.0140.01469,432.220
4/10/240.0150.0150.0140.01468,846.320
4/9/240.0150.0160.0150.01571,157.10
4/8/240.0150.0160.0150.01573,485.710
4/7/240.0150.0150.0150.01573,317.450
4/6/240.0150.0150.0150.01570,249.740
4/5/240.0150.0150.0140.01569,163.010
4/4/240.0150.0150.0150.01577,943.640
4/3/240.0150.0150.0140.01565,154.940
4/2/240.0160.0160.0140.01571,269.950
4/1/240.0170.0170.0150.01675,938.270
3/31/240.0160.0170.0160.01763,031.180
3/30/240.0170.0170.0160.01661,730.860
3/29/240.0170.0170.0160.01781,583.330
3/28/240.0170.0170.0170.01777,241.350
3/27/240.0170.0180.0170.01750,607.710
3/26/240.0180.0180.0170.01782,149.340
3/25/240.0170.0180.0170.01867,123.40
3/24/240.0170.0170.0170.01770,194.020
3/23/240.0170.0170.0160.01765,617.470
3/22/240.0170.0170.0160.01772,748.950
3/21/240.0170.0180.0170.01761,6130
3/20/240.0150.0170.0150.01763,917.140
3/19/240.0170.0170.0150.01565,003.60
3/18/240.0180.0180.0170.01784,318.090
3/17/240.0170.0180.0160.01861,337.460
3/16/240.0190.0190.0170.01776,810.910
3/15/240.020.020.0180.01961,975.370
3/14/240.020.020.0190.0269,922.430
3/13/240.020.0230.020.02114,779.180
3/12/240.020.0220.0190.0292,031.690
3/11/240.020.020.0190.0272,232.730