- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Ivy Live (IVY) historical data and Live price
Ivy Live
IVY$ 0.000003 + 0.675 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
120.04968276
120.04968276
CIRC.SUPPLY
0
0
MAX SUPPLY
10 T
10 T
Rank7,383
1H -0.01 %
24H 0.68 %
7D -31.33 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/9/24 | 0 | 0 | 0 | 0 | 161.19 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 290.52 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 203.47 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 336.58 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 319.47 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 194.55 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 225.73 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 210.14 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 248.4 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 738.11 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 9,745.27 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 284.29 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 2,455.47 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 2,398.08 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 22,133.51 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 20,377.64 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 34,005.53 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 72,115.82 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 83,367.65 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 121,202.41 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 72,831.87 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 86,944.58 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 101,649.36 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 107,751.35 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 106,582.13 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 106,724.35 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 102,654.28 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 96,779.84 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 171,413.23 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 194,389.28 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 151,700.24 | 0 |
