IX Swap (IXS) historical data and Live price

ix-swap

IX Swap

IXS
$ 0.702483 -8.403 % 0.00001093 BTC
MARKET CAP
0
24H VOLUME
659.687 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,863
1H 1.39 %
24H -8.40 %
7D 0.53 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.770.7920.6890.767709,539.980
6/20/240.7760.850.740.771,503,448.80
6/19/240.6850.7770.6850.776764,240.230
6/18/240.7240.770.6450.6851,644,367.370
6/17/240.7850.7940.6580.7241,072,966.450
6/16/240.7080.7910.6930.785830,314.190
6/15/240.6620.7090.6610.708773,223.520
6/14/240.6120.6990.6080.6621,304,535.140
6/13/240.610.650.580.612955,046.10
6/12/240.5980.6490.5860.611,083,716.310
6/11/240.6080.610.5580.598869,532.170
6/10/240.6160.6170.580.6081,033,010.570
6/9/240.5880.6360.580.6161,085,558.480
6/8/240.6360.6360.540.5881,370,016.610
6/7/240.6390.6750.590.6361,438,752.380
6/6/240.6510.6550.5980.6391,101,488.520
6/5/240.6330.6590.6250.651876,167.340
6/4/240.5940.6330.5780.633862,850.180
6/3/240.5550.6250.5540.594955,291.420
6/2/240.5640.5880.5460.555824,318.930
6/1/240.6040.6040.5380.564918,649.520
5/31/240.6470.650.5710.6041,103,497.040
5/30/240.5190.6630.4930.651,420,909.580
5/29/240.5360.5390.4960.519781,381.940
5/28/240.550.5710.5330.536623,450.160
5/27/240.5850.5880.5430.55766,320.030
5/26/240.6020.6210.5720.585932,642.040
5/25/240.6110.6260.5920.602732,761.520
5/24/240.5810.6430.550.611975,448.780
5/23/240.5630.6010.5040.5811,531,399.430
5/22/240.5930.6030.5460.563646,694.990
5/21/240.6660.6810.5910.5931,152,705.820
5/20/240.5740.6850.5240.6661,099,137.60
5/19/240.6470.650.5460.5741,031,334.630
5/18/240.6330.660.6230.647659,769.550
5/17/240.5420.6510.5070.6331,320,904.070
5/16/240.5720.5870.5230.542847,945.460
5/15/240.4510.5910.420.5721,015,110.960
5/14/240.4970.4970.4510.451968,925.280
5/13/240.4780.520.4460.497950,313.960
5/12/240.5050.5070.430.478813,468.020
5/11/240.5460.5580.1920.5056,154,413.810
5/10/240.5860.6090.540.546885,239.910
5/5/240.6320.6760.5920.6681,093,984.290
5/4/240.6540.7060.6320.6321,003,607.060
5/3/240.6130.6730.5970.654843,743.280
5/2/240.6290.6530.5180.6131,313,036.190
5/1/240.6040.6290.4960.6291,364,047.50
4/30/240.6750.6810.5440.6041,218,716.910
4/29/240.6820.6890.5870.6751,268,047.370
4/28/240.6460.7050.6370.6821,102,552.780
4/27/240.490.6610.490.6461,242,972.480
4/26/240.6930.6940.490.491,665,166.040
4/25/240.6160.6980.5970.693790,941.220
4/24/240.6710.810.6080.6161,927,769.860
4/23/240.6820.7090.6370.671940,787.360
4/22/240.640.7870.5750.6822,324,759.520
4/21/240.6150.7010.5520.642,870,247.960
4/20/240.3920.6320.3770.6151,954,668.080
4/19/240.4760.4760.3880.392974,471.980
4/18/240.4610.4760.4060.476879,354.910
4/17/240.4820.4950.4350.461837,954.20
4/16/240.5230.5280.4470.4821,001,872.510
4/15/240.5750.6240.5030.5231,014,387.760
4/14/240.5110.5970.4850.575914,052.670
4/13/240.5170.570.4010.5111,452,624.290
4/12/240.5650.640.4750.5171,250,175.240
4/11/240.5780.5990.5260.5651,089,290.320
4/10/240.6010.630.5330.5781,197,231.870
4/9/240.6320.6660.5960.6011,016,152.520
4/8/240.6630.7080.5860.6321,384,014.160
4/7/240.6990.7030.5690.6632,619,020.110
4/6/240.6830.750.6820.6991,139,586.620
4/5/240.6740.7530.6520.6831,103,858.730
4/4/240.7530.8310.6450.6742,196,909.680
4/3/240.6640.9430.650.7542,964,423.770
4/2/240.8160.8190.6590.6642,421,396.340
4/1/240.8290.8960.7610.8162,176,235.360
3/31/240.7360.8630.7020.8291,523,656.690
3/30/240.6260.80.6260.7361,555,196.870
3/29/240.8060.8290.6250.6262,265,507.140
3/28/240.6940.9160.6590.8064,901,021.950
3/27/240.6140.7530.530.6942,764,011.170
3/26/240.5570.8190.5520.6144,771,012.910
3/25/240.470.5790.4670.5572,307,534.010
3/24/240.3850.4820.3830.471,009,953.450
3/23/240.3610.4190.3540.385553,416.490
3/22/240.3810.4270.3410.361816,050.640
3/21/240.3420.4310.3230.3811,886,805.570
3/20/240.2520.3470.2430.342695,215.320