IX Swap (IXS) historical data and Live price

IX Swap

IXS

$ 0.49243 -2.23 %

0.00000724 BTC

MARKET CAP
0

24H VOLUME
394.031 k

CIRC.SUPPLY
0

MAX SUPPLY

IXS

USD

Rank3,090

1H 0.11 %

24H -2.23 %

7D -16.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.511	0.536	0.486	0.502	488,133	0
7/25/24	0.54	0.541	0.492	0.511	589,197.01	0
7/24/24	0.581	0.603	0.538	0.54	395,449.13	0
7/23/24	0.603	0.611	0.571	0.581	265,885.82	0
7/22/24	0.607	0.625	0.579	0.603	348,732.16	0
7/21/24	0.6	0.639	0.586	0.607	478,477.46	0
7/20/24	0.594	0.655	0.583	0.6	626,109.09	0
7/19/24	0.541	0.595	0.529	0.594	368,869.33	0
7/18/24	0.559	0.579	0.53	0.541	419,502.31	0
7/17/24	0.582	0.602	0.557	0.559	342,593.63	0
7/16/24	0.604	0.604	0.573	0.582	326,474.63	0
7/15/24	0.566	0.627	0.559	0.604	823,333.66	0
7/14/24	0.535	0.566	0.484	0.566	371,594.84	0
7/13/24	0.53	0.541	0.514	0.535	373,226.96	0
7/12/24	0.485	0.53	0.465	0.53	334,873.43	0
7/11/24	0.458	0.521	0.452	0.485	531,876.43	0
7/10/24	0.469	0.526	0.456	0.458	661,052.14	0
7/9/24	0.41	0.473	0.4	0.469	311,258.94	0
7/8/24	0.399	0.421	0.357	0.41	533,337.76	0
7/7/24	0.466	0.467	0.389	0.399	461,030.51	0
7/6/24	0.417	0.47	0.413	0.466	335,086.71	0
7/5/24	0.488	0.488	0.402	0.417	1,068,362.64	0
7/4/24	0.56	0.562	0.439	0.488	1,335,189.9	0
7/3/24	0.673	0.673	0.548	0.56	726,352.64	0
7/2/24	0.684	0.711	0.655	0.673	627,606.48	0
7/1/24	0.634	0.698	0.634	0.684	677,683.04	0
6/30/24	0.645	0.657	0.606	0.634	601,691.05	0
6/29/24	0.62	0.645	0.619	0.645	346,969.43	0
6/28/24	0.675	0.685	0.602	0.62	558,872.05	0
6/27/24	0.657	0.714	0.646	0.675	537,239.93	0
6/26/24	0.725	0.725	0.657	0.657	396,680.95	0
6/25/24	0.641	0.735	0.619	0.725	834,778.14	0
6/24/24	0.677	0.677	0.621	0.641	644,512.69	0
6/23/24	0.698	0.725	0.665	0.677	511,620.88	0
6/22/24	0.767	0.767	0.685	0.698	668,129.73	0
6/21/24	0.77	0.792	0.689	0.767	709,539.98	0
6/20/24	0.776	0.85	0.74	0.77	1,503,448.8	0
6/19/24	0.685	0.777	0.685	0.776	764,240.23	0
6/18/24	0.724	0.77	0.645	0.685	1,644,367.37	0
6/17/24	0.785	0.794	0.658	0.724	1,072,966.45	0
6/16/24	0.708	0.791	0.693	0.785	830,314.19	0
6/15/24	0.662	0.709	0.661	0.708	773,223.52	0
6/14/24	0.612	0.699	0.608	0.662	1,304,535.14	0
6/13/24	0.61	0.65	0.58	0.612	955,046.1	0
6/12/24	0.598	0.649	0.586	0.61	1,083,716.31	0
6/11/24	0.608	0.61	0.558	0.598	869,532.17	0
6/10/24	0.616	0.617	0.58	0.608	1,033,010.57	0
6/9/24	0.588	0.636	0.58	0.616	1,085,558.48	0
6/8/24	0.636	0.636	0.54	0.588	1,370,016.61	0
6/7/24	0.639	0.675	0.59	0.636	1,438,752.38	0
6/6/24	0.651	0.655	0.598	0.639	1,101,488.52	0
6/5/24	0.633	0.659	0.625	0.651	876,167.34	0
6/4/24	0.594	0.633	0.578	0.633	862,850.18	0
6/3/24	0.555	0.625	0.554	0.594	955,291.42	0
6/2/24	0.564	0.588	0.546	0.555	824,318.93	0
6/1/24	0.604	0.604	0.538	0.564	918,649.52	0
5/31/24	0.647	0.65	0.571	0.604	1,103,497.04	0
5/30/24	0.519	0.663	0.493	0.65	1,420,909.58	0
5/29/24	0.536	0.539	0.496	0.519	781,381.94	0
5/28/24	0.55	0.571	0.533	0.536	623,450.16	0
5/27/24	0.585	0.588	0.543	0.55	766,320.03	0
5/26/24	0.602	0.621	0.572	0.585	932,642.04	0
5/25/24	0.611	0.626	0.592	0.602	732,761.52	0
5/24/24	0.581	0.643	0.55	0.611	975,448.78	0
5/23/24	0.563	0.601	0.504	0.581	1,531,399.43	0
5/22/24	0.593	0.603	0.546	0.563	646,694.99	0
5/21/24	0.666	0.681	0.591	0.593	1,152,705.82	0
5/20/24	0.574	0.685	0.524	0.666	1,099,137.6	0
5/19/24	0.647	0.65	0.546	0.574	1,031,334.63	0
5/18/24	0.633	0.66	0.623	0.647	659,769.55	0
5/17/24	0.542	0.651	0.507	0.633	1,320,904.07	0
5/16/24	0.572	0.587	0.523	0.542	847,945.46	0
5/15/24	0.451	0.591	0.42	0.572	1,015,110.96	0
5/14/24	0.497	0.497	0.451	0.451	968,925.28	0
5/13/24	0.478	0.52	0.446	0.497	950,313.96	0
5/12/24	0.505	0.507	0.43	0.478	813,468.02	0
5/11/24	0.546	0.558	0.192	0.505	6,154,413.81	0
5/10/24	0.586	0.609	0.54	0.546	885,239.91	0
5/5/24	0.632	0.676	0.592	0.668	1,093,984.29	0
5/4/24	0.654	0.706	0.632	0.632	1,003,607.06	0
5/3/24	0.613	0.673	0.597	0.654	843,743.28	0
5/2/24	0.629	0.653	0.518	0.613	1,313,036.19	0
5/1/24	0.604	0.629	0.496	0.629	1,364,047.5	0
4/30/24	0.675	0.681	0.544	0.604	1,218,716.91	0
4/29/24	0.682	0.689	0.587	0.675	1,268,047.37	0
4/28/24	0.646	0.705	0.637	0.682	1,102,552.78	0
4/27/24	0.49	0.661	0.49	0.646	1,242,972.48	0
4/26/24	0.693	0.694	0.49	0.49	1,665,166.04	0
4/25/24	0.616	0.698	0.597	0.693	790,941.22	0
4/24/24	0.671	0.81	0.608	0.616	1,927,769.86	0

Similar Coins