Ixcoin (IXC) historical data and Live price

ixcoin

Ixcoin

IXC
$ 0.015171 + 16.212 % 0.00000022 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,425
1H -0.21 %
24H 16.21 %
7D 2.72 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/8/230.0130.0160.0130.0163.250
11/7/230.0210.0210.0130.0137.680
11/6/230.0160.0210.0150.02134.570
11/5/230.0160.0160.0160.01600
11/4/230.0160.0160.0160.01600
11/3/230.0160.0160.0160.01600
11/2/230.0160.0170.0160.01600
11/1/230.0160.0160.0160.01600
10/31/230.0160.0160.0160.01600
10/30/230.0160.0160.0160.01600
10/29/230.0160.0160.0160.01600
10/28/230.0160.0160.0160.01600
10/27/230.0160.0160.0150.01600
10/26/230.0160.0160.0160.01600
10/25/230.0160.0160.0160.01600
10/24/230.0150.0160.0150.01600
10/23/230.0140.0160.0140.01500
10/22/230.0140.0140.0140.01400
10/21/230.0140.0140.0140.01400
10/20/230.0130.0140.0130.01400
10/19/230.0170.0170.0130.01300
10/18/230.0230.0230.0160.0177.650
10/17/230.0170.0230.0140.02324.320
10/16/230.0120.0170.0120.0171.720
10/15/230.0120.0130.0120.01200
10/14/230.0120.0120.0120.01200
10/13/230.0120.0120.0120.01200
10/12/230.0120.0120.0120.01200
10/11/230.0130.0130.0120.01200
10/10/230.0130.0130.0130.01300
10/9/230.0170.0170.0130.01300
10/8/230.0210.0210.0170.0173.50
10/7/230.0110.0210.0110.02137.990
10/6/230.0110.0120.0110.01100
10/5/230.0110.0120.0110.01100
10/4/230.0110.0110.0110.01100
10/3/230.0110.0110.0110.01100
10/2/230.0140.0140.0110.01100
10/1/230.010.0140.010.0140.280
9/30/230.010.010.010.0100
9/29/230.0120.0120.010.0100
9/28/230.0110.0120.0110.0120.010
9/27/230.010.0110.010.01110.620
9/26/230.010.010.010.0100
9/25/230.010.010.010.0100
9/24/230.010.010.010.0100
9/23/230.0110.0110.010.0100
9/22/230.0120.0120.0110.01111.80
9/21/230.0160.0160.0120.01200
9/20/230.0140.0160.0110.0162.990
9/19/230.0120.0140.0110.0146.810
9/18/230.010.0120.010.0120.140
9/17/230.010.0110.010.0100
9/16/230.0110.0110.010.0100
9/15/230.010.0110.010.01100
9/14/230.010.0110.010.0100
9/13/230.0120.0120.010.0100
9/12/230.0090.0120.0090.0121.870
9/11/230.010.010.0090.00900
9/10/230.010.010.010.0100
9/9/230.010.010.010.0100
9/8/230.010.010.010.0100
9/7/230.010.010.010.0100
9/6/230.010.010.010.0100
9/5/230.010.010.010.0100
9/4/230.010.010.010.0100
9/3/230.0080.010.0080.0100
9/2/230.0080.0080.0080.0089.740
9/1/230.0190.0190.0080.00831.990
8/31/230.020.020.0190.01900
8/30/230.0120.020.0120.0200
8/29/230.0220.0220.0110.0120.020
8/28/230.0220.0220.0220.02200
8/27/230.0220.0220.0220.02200
8/26/230.0220.0220.0220.02200
8/25/230.0220.0220.0220.02200
8/24/230.0230.0230.0220.02200
8/23/230.0220.0230.0220.02300
8/22/230.0220.0220.0220.02200
8/21/230.0220.0220.0220.02200
8/20/230.0220.0220.0220.02200
8/19/230.0220.0220.0220.02200
8/18/230.0230.0230.0220.02200
8/17/230.0250.0250.0220.02300
8/16/230.0250.0250.0250.02500
8/15/230.0210.0250.0210.02500
8/14/230.0120.0210.0120.02125.670
8/13/230.0210.0210.0120.0120.030
8/12/230.0120.0210.0120.02100
8/11/230.0080.0120.0080.01223.530