Ixcoin (IXC) historical data and Live price

ixcoin

Ixcoin

IXC
$ 0.092853 + 1.632 % 0.00000779 BTC
MARKET CAP
1.962 M
24H VOLUME
30.9120486196149
CIRC.SUPPLY
21.13 M
MAX SUPPLY
Rank916
1H 1.02 %
24H 1.63 %
7D -15.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.110.110.0880.08992.8351,887,706.052
8/13/200.0890.110.0890.112.5542,322,851.288
8/12/200.0890.0890.0890.08901,885,960.96
8/11/200.090.0910.0890.08901,885,956.587
8/10/200.1130.1130.0890.09427.9211,907,511.67
8/9/200.1140.1140.1120.11302,388,438.201
8/8/200.110.1140.110.11411.7972,409,795.493
8/7/200.110.110.110.1102,331,706.086
8/6/200.110.110.110.1102,331,696.816
8/5/200.110.110.110.1102,331,663.267
8/4/200.110.1110.110.1102,331,650.576
8/3/200.1110.1120.1080.1155.3792,316,928.192
8/2/200.1180.120.1090.11102,344,029.401
8/1/200.1260.1260.1030.118156.0782,482,791.126
7/31/200.1150.1270.1140.12602,666,775.74
7/30/200.10.1160.0970.11555.8012,434,668.344
7/29/200.1220.1220.10.15.932,108,042.589
7/28/200.1170.1240.1140.12202,584,142.794
7/27/200.0980.1210.0910.11778.8032,474,616.452
7/26/200.0980.0980.0980.09802,061,169.993
7/25/200.0970.0980.0970.09802,061,148.334
7/24/200.1190.1190.0880.0972.9242,050,725.486
7/23/200.1190.1190.1190.11902,514,685.845
7/22/200.1190.1190.1190.11902,514,659.063
7/21/200.1190.1190.1190.11902,514,626.686
7/20/200.120.120.1190.11902,514,588.715
7/19/200.1210.1220.10.119266.422,521,834.827
7/18/200.1280.1280.1140.1213.592,551,970.94
7/17/200.1280.1290.1270.12802,706,707.927
7/16/200.0940.1560.0920.128810.8982,697,487.02
7/15/200.1570.1580.0930.09410.1851,977,664.294
7/14/200.1380.2040.1380.1577.3413,317,023.381
7/13/200.0930.2240.0930.13918.5142,941,750.645
7/12/200.0930.0930.0930.09301,973,205.18
7/11/200.0930.0930.0930.09301,973,182.387
7/10/200.0930.0930.0930.09301,973,157.072
7/9/200.0930.0930.0930.09301,973,139.603
7/8/200.0930.0930.0930.09301,973,121.201
7/7/200.0940.0950.0930.09301,973,105.975
7/6/200.0920.0950.0920.094103.1081,986,300.843
7/5/200.0920.0920.0920.09201,934,163.79
7/4/200.0920.0920.0920.09201,934,145.933
7/3/200.0920.0920.0920.09201,934,124.414
7/2/200.0920.0920.0920.09201,934,103.078
7/1/200.0920.0920.0920.09201,934,082.475
6/30/200.0920.0920.0920.09201,934,068.19
6/29/200.0920.0920.0920.09201,934,053.447
6/28/200.0920.0920.0920.09201,934,035.957
6/27/200.0930.0940.0910.09201,934,021.122
6/26/200.0980.0980.0840.0931.931,967,429.458
6/25/200.0980.0980.0980.09802,059,616.224
6/24/200.0980.0980.0980.09802,059,597.89
6/23/200.0970.0980.0960.09802,059,585.505
6/22/200.0910.0980.0910.09762.0672,058,496.344
6/21/200.0840.0920.0840.09188.5111,924,247.772
6/20/200.0820.0850.070.084134.271,772,456.017
6/19/200.0750.0820.0740.082102.9491,724,936.615
6/18/200.0740.0750.0670.07599.9131,589,708.523
6/17/200.0720.0740.0670.07493.7221,554,213.448
6/16/200.0680.0720.0680.072105.8911,528,483.133
6/15/200.0650.0680.0620.068133.1791,434,381.966
6/14/200.0650.0650.0580.06599.7481,366,151.154
6/13/200.0590.0650.0580.06593.8811,379,792.882
6/12/200.0480.0590.0480.059106.591,246,491.328
6/11/200.0480.0480.0480.04801,013,698.42
6/10/200.0480.0480.0480.04801,013,691.027
6/9/200.0480.0480.0480.04801,013,683.539
6/8/200.0480.0480.0480.04801,013,676.338
6/7/200.0480.0480.0480.04801,013,671.01
6/6/200.0480.0480.0480.04801,013,665.297
6/5/200.0480.0480.0480.04801,013,658.193
6/4/200.0480.0480.0480.04801,013,651.808
6/3/200.0480.0480.0470.04801,013,643.696
6/2/200.0440.0530.0430.04888.1891,005,247.673
6/1/200.0430.050.0430.04427.059935,927.431
5/31/200.0430.0430.0430.0430917,493.23
5/30/200.0430.0430.0430.0430917,543.371
5/29/200.0430.0430.0430.0430917,564.357
5/28/200.0430.0430.0430.0430917,557.275
5/27/200.0430.0430.0430.0430917,577.131
5/26/200.0430.0430.0430.0430917,599.421
5/25/200.0430.0440.0420.0430917,619.669
5/24/200.0440.0440.0390.0438.067901,744.899
5/23/200.0450.0450.0440.0443.623921,985.745
5/22/200.0380.0510.0370.045154.007948,565.871
5/21/200.040.040.0370.0380807,401.495
5/20/200.0390.040.0390.0443.94844,514.684
5/19/200.0390.0390.0380.0390816,879.881
5/18/200.0310.0390.0310.03949.615822,329.703
5/17/200.0370.0380.030.03118.616653,787.766