Ixcoin (IXC) historical data and Live price

Ixcoin

IXC

$ 0.02521 + 95.922 %

0.00000039 BTC

MARKET CAP
0

24H VOLUME
95.26357461

CIRC.SUPPLY
0

MAX SUPPLY

IXC

USD

Rank7,267

1H 0.15 %

24H 95.92 %

7D 99.15 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/8/23	0.013	0.016	0.013	0.016	3.25	0
11/7/23	0.021	0.021	0.013	0.013	7.68	0
11/6/23	0.016	0.021	0.015	0.021	34.57	0
11/5/23	0.016	0.016	0.016	0.016	0	0
11/4/23	0.016	0.016	0.016	0.016	0	0
11/3/23	0.016	0.016	0.016	0.016	0	0
11/2/23	0.016	0.017	0.016	0.016	0	0
11/1/23	0.016	0.016	0.016	0.016	0	0
10/31/23	0.016	0.016	0.016	0.016	0	0
10/30/23	0.016	0.016	0.016	0.016	0	0
10/29/23	0.016	0.016	0.016	0.016	0	0
10/28/23	0.016	0.016	0.016	0.016	0	0
10/27/23	0.016	0.016	0.015	0.016	0	0
10/26/23	0.016	0.016	0.016	0.016	0	0
10/25/23	0.016	0.016	0.016	0.016	0	0
10/24/23	0.015	0.016	0.015	0.016	0	0
10/23/23	0.014	0.016	0.014	0.015	0	0
10/22/23	0.014	0.014	0.014	0.014	0	0
10/21/23	0.014	0.014	0.014	0.014	0	0
10/20/23	0.013	0.014	0.013	0.014	0	0
10/19/23	0.017	0.017	0.013	0.013	0	0
10/18/23	0.023	0.023	0.016	0.017	7.65	0
10/17/23	0.017	0.023	0.014	0.023	24.32	0
10/16/23	0.012	0.017	0.012	0.017	1.72	0
10/15/23	0.012	0.013	0.012	0.012	0	0
10/14/23	0.012	0.012	0.012	0.012	0	0
10/13/23	0.012	0.012	0.012	0.012	0	0
10/12/23	0.012	0.012	0.012	0.012	0	0
10/11/23	0.013	0.013	0.012	0.012	0	0
10/10/23	0.013	0.013	0.013	0.013	0	0
10/9/23	0.017	0.017	0.013	0.013	0	0
10/8/23	0.021	0.021	0.017	0.017	3.5	0
10/7/23	0.011	0.021	0.011	0.021	37.99	0
10/6/23	0.011	0.012	0.011	0.011	0	0
10/5/23	0.011	0.012	0.011	0.011	0	0
10/4/23	0.011	0.011	0.011	0.011	0	0
10/3/23	0.011	0.011	0.011	0.011	0	0
10/2/23	0.014	0.014	0.011	0.011	0	0
10/1/23	0.01	0.014	0.01	0.014	0.28	0
9/30/23	0.01	0.01	0.01	0.01	0	0
9/29/23	0.012	0.012	0.01	0.01	0	0
9/28/23	0.011	0.012	0.011	0.012	0.01	0
9/27/23	0.01	0.011	0.01	0.011	10.62	0
9/26/23	0.01	0.01	0.01	0.01	0	0
9/25/23	0.01	0.01	0.01	0.01	0	0
9/24/23	0.01	0.01	0.01	0.01	0	0
9/23/23	0.011	0.011	0.01	0.01	0	0
9/22/23	0.012	0.012	0.011	0.011	11.8	0
9/21/23	0.016	0.016	0.012	0.012	0	0
9/20/23	0.014	0.016	0.011	0.016	2.99	0
9/19/23	0.012	0.014	0.011	0.014	6.81	0
9/18/23	0.01	0.012	0.01	0.012	0.14	0
9/17/23	0.01	0.011	0.01	0.01	0	0
9/16/23	0.011	0.011	0.01	0.01	0	0
9/15/23	0.01	0.011	0.01	0.011	0	0
9/14/23	0.01	0.011	0.01	0.01	0	0
9/13/23	0.012	0.012	0.01	0.01	0	0
9/12/23	0.009	0.012	0.009	0.012	1.87	0
9/11/23	0.01	0.01	0.009	0.009	0	0
9/10/23	0.01	0.01	0.01	0.01	0	0
9/9/23	0.01	0.01	0.01	0.01	0	0
9/8/23	0.01	0.01	0.01	0.01	0	0
9/7/23	0.01	0.01	0.01	0.01	0	0
9/6/23	0.01	0.01	0.01	0.01	0	0
9/5/23	0.01	0.01	0.01	0.01	0	0
9/4/23	0.01	0.01	0.01	0.01	0	0
9/3/23	0.008	0.01	0.008	0.01	0	0
9/2/23	0.008	0.008	0.008	0.008	9.74	0
9/1/23	0.019	0.019	0.008	0.008	31.99	0
8/31/23	0.02	0.02	0.019	0.019	0	0
8/30/23	0.012	0.02	0.012	0.02	0	0
8/29/23	0.022	0.022	0.011	0.012	0.02	0
8/28/23	0.022	0.022	0.022	0.022	0	0
8/27/23	0.022	0.022	0.022	0.022	0	0
8/26/23	0.022	0.022	0.022	0.022	0	0
8/25/23	0.022	0.022	0.022	0.022	0	0
8/24/23	0.023	0.023	0.022	0.022	0	0
8/23/23	0.022	0.023	0.022	0.023	0	0
8/22/23	0.022	0.022	0.022	0.022	0	0
8/21/23	0.022	0.022	0.022	0.022	0	0
8/20/23	0.022	0.022	0.022	0.022	0	0
8/19/23	0.022	0.022	0.022	0.022	0	0
8/18/23	0.023	0.023	0.022	0.022	0	0
8/17/23	0.025	0.025	0.022	0.023	0	0
8/16/23	0.025	0.025	0.025	0.025	0	0
8/15/23	0.021	0.025	0.021	0.025	0	0
8/14/23	0.012	0.021	0.012	0.021	25.67	0
8/13/23	0.021	0.021	0.012	0.012	0.03	0
8/12/23	0.012	0.021	0.012	0.021	0	0
8/11/23	0.008	0.012	0.008	0.012	23.53	0

Similar Coins