Izumi Finance (IZI) historical data and Live price

Izumi Finance

IZI

$ 0.012828 + 2.873 %

0.00000022 BTC

MARKET CAP
10.101 M

24H VOLUME
489.125 k

CIRC.SUPPLY
787.4 M

MAX SUPPLY
2 B

IZI

USD

Rank1,071

1H -0.40 %

24H 2.87 %

7D -9.28 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.013	0.013	0.012	0.013	447,337.14	10,103,514.66
5/1/24	0.013	0.013	0.012	0.013	460,338	9,853,384.47
4/30/24	0.013	0.014	0.013	0.013	406,760.66	10,359,716.67
4/29/24	0.014	0.014	0.013	0.013	366,823.41	10,582,669.85
4/28/24	0.013	0.014	0.013	0.014	456,518.05	11,041,211.81
4/27/24	0.013	0.013	0.013	0.013	442,898.51	10,435,139.61
4/26/24	0.014	0.014	0.013	0.013	540,973.02	10,314,576.16
4/25/24	0.014	0.014	0.014	0.014	473,209.56	11,211,951.88
4/24/24	0.014	0.014	0.014	0.014	365,860.42	10,901,501.88
4/23/24	0.014	0.015	0.014	0.014	437,777.65	11,065,967.73
4/22/24	0.014	0.015	0.014	0.014	499,431.5	11,340,112.96
4/21/24	0.014	0.015	0.014	0.014	566,296.5	11,372,480.34
4/20/24	0.014	0.014	0.014	0.014	418,951.32	11,259,590.16
4/19/24	0.014	0.014	0.014	0.014	575,590.09	11,137,243.34
4/18/24	0.014	0.014	0.014	0.014	390,763	11,078,957.52
4/17/24	0.015	0.015	0.014	0.014	485,381.84	11,001,644.65
4/16/24	0.015	0.015	0.014	0.014	454,683.66	11,371,283.19
4/15/24	0.014	0.015	0.014	0.015	369,992.64	11,772,603.36
4/14/24	0.013	0.014	0.013	0.014	376,200.11	11,038,253.38
4/13/24	0.014	0.014	0.013	0.013	469,542.29	10,201,954.36
4/12/24	0.016	0.016	0.014	0.014	615,806.48	10,797,390.83
4/11/24	0.016	0.016	0.015	0.016	461,999.38	12,523,613.11
4/10/24	0.015	0.016	0.015	0.016	533,800.22	12,327,933.16
4/9/24	0.017	0.017	0.015	0.016	604,770.14	12,211,252.23
4/8/24	0.016	0.017	0.016	0.017	689,778.79	13,153,013.8
4/7/24	0.016	0.017	0.016	0.016	760,457.51	12,770,257.23
4/6/24	0.016	0.016	0.016	0.016	519,174.6	12,497,090.13
4/5/24	0.016	0.017	0.015	0.016	627,714.24	12,509,920.98
4/4/24	0.015	0.016	0.015	0.016	530,849.77	12,448,610.48
4/3/24	0.015	0.015	0.015	0.015	610,593.06	11,946,728.33
4/2/24	0.016	0.016	0.015	0.015	453,922.16	11,610,969.53
4/1/24	0.016	0.016	0.015	0.016	610,176.91	12,497,493.17
3/31/24	0.016	0.017	0.016	0.016	592,781.38	12,912,967.43
3/30/24	0.016	0.017	0.016	0.016	608,381.8	12,706,841
3/29/24	0.017	0.018	0.016	0.016	695,576.3	12,864,648.66
3/28/24	0.018	0.018	0.017	0.017	649,146.15	13,690,912.45
3/27/24	0.017	0.018	0.017	0.018	628,976.19	13,812,143.9
3/26/24	0.019	0.019	0.017	0.017	651,788.4	13,367,543.51
3/25/24	0.017	0.019	0.017	0.019	768,002.26	14,820,454.05
3/24/24	0.017	0.018	0.017	0.017	638,338.66	13,723,708.59
3/23/24	0.017	0.017	0.016	0.017	667,831.97	13,200,031.43
3/22/24	0.019	0.02	0.016	0.017	823,860.61	12,998,861.15
3/21/24	0.017	0.019	0.017	0.019	749,009.15	14,641,024.39
3/20/24	0.016	0.017	0.015	0.017	599,634.72	13,399,625.68
3/19/24	0.017	0.017	0.015	0.016	606,145.33	12,498,188.74
3/18/24	0.016	0.019	0.016	0.017	941,725.99	13,577,545.87
3/17/24	0.016	0.016	0.016	0.016	548,792.38	12,649,609.38
3/16/24	0.017	0.018	0.016	0.016	718,308.92	12,910,547.85
3/15/24	0.019	0.019	0.016	0.017	706,981.62	13,208,999.16
3/14/24	0.019	0.019	0.018	0.019	774,812.41	14,879,830
3/13/24	0.017	0.019	0.017	0.019	847,014.06	14,745,953.19
3/12/24	0.018	0.018	0.016	0.017	803,435.92	13,126,523.23
3/11/24	0.016	0.018	0.015	0.018	976,969.28	13,813,528.82
3/10/24	0.015	0.016	0.014	0.016	532,503.64	12,381,335.51
3/9/24	0.014	0.016	0.014	0.015	476,781.85	11,545,090.87
3/8/24	0.015	0.015	0.014	0.014	451,133.02	11,299,899.11
3/7/24	0.016	0.016	0.014	0.015	725,590.82	11,430,715.67
3/6/24	0.015	0.017	0.015	0.016	604,621.6	12,585,229.95
3/5/24	0.015	0.016	0.014	0.015	556,332.51	11,948,385.96
3/4/24	0.016	0.016	0.015	0.015	612,236.32	11,702,550.73
3/3/24	0.016	0.016	0.015	0.016	684,077.06	12,344,776.86
3/2/24	0.015	0.016	0.015	0.016	600,069.5	12,407,192.34
3/1/24	0.015	0.015	0.015	0.015	462,514.09	12,035,429.74
2/29/24	0.015	0.015	0.015	0.015	544,255.25	11,806,178.65
2/28/24	0.015	0.016	0.014	0.015	567,517.24	12,020,410.48
2/27/24	0.017	0.017	0.015	0.015	492,483.61	12,090,223.06
2/26/24	0.016	0.017	0.016	0.017	480,354.58	13,313,402.47
2/25/24	0.016	0.017	0.016	0.016	596,550.23	12,899,022.25
2/24/24	0.016	0.017	0.016	0.016	505,156.86	12,941,741.59
2/23/24	0.015	0.017	0.015	0.016	597,968.16	12,516,975.24
2/22/24	0.015	0.015	0.014	0.015	491,525.25	11,757,441.28
2/21/24	0.015	0.016	0.014	0.015	524,079.33	11,473,803.13
2/20/24	0.015	0.015	0.015	0.015	628,415.55	11,982,045.83
2/19/24	0.014	0.015	0.014	0.015	359,523.64	11,506,774.18
2/18/24	0.013	0.014	0.013	0.014	491,555.38	11,066,090.1
2/17/24	0.013	0.013	0.013	0.013	452,170.38	10,368,073.8
2/16/24	0.013	0.014	0.013	0.013	427,463.15	10,472,717.18
2/15/24	0.013	0.013	0.013	0.013	495,887.3	10,445,964.2
2/14/24	0.012	0.013	0.012	0.013	429,914.49	10,518,259.01
2/13/24	0.012	0.012	0.012	0.012	378,186.19	9,531,810.77
2/12/24	0.011	0.012	0.011	0.012	430,067.84	9,090,060.97
2/11/24	0.012	0.012	0.011	0.011	475,036.11	8,927,209.42
2/10/24	0.013	0.013	0.012	0.012	537,813.21	9,458,163.08
2/9/24	0.013	0.013	0.013	0.013	405,099.43	10,132,102.38
2/8/24	0.013	0.013	0.013	0.013	449,676.27	10,172,580.98
2/7/24	0.012	0.013	0.012	0.013	472,707.23	10,185,412.29
2/6/24	0.012	0.013	0.012	0.012	371,296.24	9,633,554.68
2/5/24	0.013	0.014	0.012	0.012	482,612.43	9,669,498.83
2/4/24	0.013	0.013	0.013	0.013	376,961.47	10,258,362.01
2/3/24	0.015	0.015	0.013	0.013	858,266.23	10,129,877

Similar Coins