Jack Token (JACK) historical data and Live price

Jack Token

JACK

$ 2.27 -1.236 %

0.00003583 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

JACK

USD

Rank8,847

1H -0.05 %

24H -1.24 %

7D -0.67 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/13/22	0.51	0.516	0.507	0.51	115,301.76	0
2/12/22	0.513	0.52	0.506	0.51	102,504.48	0
2/11/22	0.527	0.53	0.509	0.513	120,936.25	0
2/10/22	0.531	0.552	0.524	0.527	117,124.57	0
2/9/22	0.528	0.536	0.518	0.531	109,904.51	0
2/8/22	0.525	0.543	0.513	0.529	115,910.29	0
2/7/22	0.508	0.532	0.501	0.525	108,871.87	0
2/6/22	0.496	0.51	0.495	0.509	98,881.12	0
2/5/22	0.498	0.501	0.492	0.496	99,746.03	0
2/4/22	0.445	0.498	0.444	0.498	102,308.33	0
2/3/22	0.443	0.445	0.436	0.445	96,283.52	0
2/2/22	0.464	0.465	0.442	0.443	98,109.76	0
2/1/22	0.461	0.469	0.457	0.464	102,182.57	0
1/31/22	0.454	0.463	0.44	0.461	95,008.4	0
1/30/22	0.457	0.459	0.449	0.454	90,169.51	0
1/29/22	0.453	0.463	0.448	0.457	83,261.68	0
1/28/22	0.445	0.455	0.434	0.453	97,503.9	0
1/27/22	0.442	0.445	0.427	0.445	88,755.34	0
1/26/22	0.443	0.466	0.436	0.442	96,755.7	0
1/25/22	0.439	0.449	0.429	0.443	100,943.49	0
1/24/22	0.435	0.446	0.398	0.439	90,750.44	0
1/23/22	0.42	0.436	0.417	0.435	93,636.98	0
1/22/22	0.437	0.44	0.412	0.42	93,457.69	0
1/21/22	0.488	0.492	0.429	0.437	103,765.01	0
1/20/22	0.501	0.52	0.488	0.488	119,086	0
1/19/22	0.508	0.509	0.495	0.501	107,699.7	0
1/18/22	0.506	0.51	0.496	0.508	136,967.41	0
1/17/22	0.517	0.518	0.499	0.506	112,040.84	0
1/16/22	0.517	0.52	0.512	0.517	116,185.64	0
1/15/22	0.517	0.524	0.511	0.517	112,755.72	0
1/14/22	0.511	0.52	0.503	0.517	116,520.23	0
1/13/22	0.527	0.531	0.509	0.511	124,036.48	0
1/12/22	0.512	0.529	0.51	0.527	114,806.44	0
1/11/22	0.501	0.515	0.496	0.512	104,897.4	0
1/10/22	0.502	0.506	0.477	0.501	113,134.51	0
12/12/21	0.591	0.608	0.584	0.6	132,178.1	0
12/11/21	0.566	0.593	0.562	0.592	129,463.37	0
12/10/21	0.571	0.599	0.563	0.567	122,529.46	0
12/9/21	0.606	0.609	0.567	0.572	111,086.74	0
12/8/21	0.608	0.613	0.584	0.606	143,408.87	0
12/7/21	0.606	0.623	0.602	0.608	138,670.24	0
12/6/21	0.592	0.611	0.566	0.606	115,617.08	0
12/5/21	0.589	0.596	0.573	0.592	133,965.28	0
12/4/21	0.642	0.646	0.514	0.589	120,082.92	0
12/3/21	0.677	0.689	0.629	0.642	135,105.24	0
12/2/21	0.685	0.687	0.67	0.677	158,830.25	0
12/1/21	0.682	0.708	0.678	0.686	145,586.85	0
11/30/21	0.693	0.708	0.672	0.683	149,953.31	0
11/29/21	0.686	0.705	0.681	0.693	148,892.94	0
11/28/21	0.657	0.688	0.642	0.685	167,764.62	0
11/27/21	0.642	0.663	0.642	0.655	145,549.39	0
11/26/21	0.706	0.709	0.642	0.642	147,800.4	0
11/1/21	0.735	0.748	0.716	0.731	92,082.29	0
10/31/21	0.741	0.748	0.72	0.735	176,408.35	0
10/30/21	0.746	0.747	0.73	0.74	145,422.08	0
10/29/21	0.726	0.755	0.724	0.746	159,629.73	0
10/28/21	0.701	0.744	0.697	0.726	146,535.32	0
10/27/21	0.723	0.736	0.698	0.701	168,086.74	0
10/26/21	0.755	0.757	0.719	0.723	144,151	0
10/25/21	0.73	0.763	0.727	0.755	175,884.08	0
10/24/21	0.735	0.737	0.715	0.73	180,536.3	0
10/23/21	0.728	0.74	0.717	0.735	164,711.87	0
10/22/21	0.745	0.764	0.72	0.728	149,379.75	0
10/21/21	0.791	0.799	0.744	0.745	172,012.08	0
10/20/21	0.771	0.802	0.762	0.791	184,830.27	0
10/19/21	0.744	0.773	0.738	0.77	176,658.11	0
10/18/21	0.738	0.75	0.719	0.744	164,785.32	0
10/17/21	0.73	0.739	0.709	0.738	174,744.1	0
10/16/21	0.738	0.747	0.722	0.73	167,945.15	0
10/15/21	0.687	0.752	0.681	0.738	159,975.61	0
10/14/21	0.688	0.701	0.682	0.687	144,048.83	0
10/13/21	0.672	0.691	0.652	0.688	158,195.22	0
10/12/21	0.689	0.691	0.653	0.672	147,662.6	0
10/11/21	0.657	0.693	0.654	0.689	167,817.7	0
10/10/21	0.659	0.676	0.65	0.657	116,419.84	0
10/9/21	0.647	0.664	0.644	0.658	162,468.23	0
10/8/21	0.645	0.67	0.643	0.646	156,279.02	0
10/7/21	0.663	0.663	0.641	0.645	153,330.22	0
10/6/21	0.617	0.666	0.605	0.664	146,593.45	0
10/5/21	0.588	0.621	0.588	0.617	116,305.83	0
10/4/21	0.578	0.592	0.564	0.588	111,256.59	0
10/3/21	0.572	0.589	0.565	0.578	128,674.12	0
10/2/21	0.577	0.579	0.569	0.572	115,152.76	0
10/1/21	0.525	0.58	0.519	0.577	113,970.68	0
9/30/21	0.498	0.529	0.497	0.524	121,600.88	0
9/29/21	0.492	0.51	0.49	0.498	88,741.63	0
9/28/21	0.506	0.513	0.49	0.491	111,514.19	0
9/27/21	0.518	0.531	0.506	0.506	117,745.56	0
9/26/21	0.512	0.527	0.489	0.518	115,829.3	0
9/25/21	0.514	0.516	0.5	0.512	111,857.48	0

Similar Coins