Jade Currency (JADE) historical data and Live price

Jade Currency

JADE

$ 0.001126 -4.508 %

0.00000002 BTC

MARKET CAP
60.399 k

24H VOLUME
204.67867703

CIRC.SUPPLY
53.652 M

MAX SUPPLY

JADE

USD

Rank2,291

1H 0.00 %

24H -4.51 %

7D -22.87 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0.001	0.001	0.001	0.001	3,048.13	56,879.49
12/5/23	0.001	0.001	0.001	0.001	358.96	54,477.97
12/4/23	0.001	0.001	0.001	0.001	517.39	53,824.05
12/3/23	0.001	0.001	0.001	0.001	648.69	49,977.56
12/2/23	0.001	0.001	0.001	0.001	1,120.23	50,130.31
12/1/23	0.001	0.001	0.001	0.001	427.54	50,926.04
11/30/23	0.001	0.001	0.001	0.001	498.97	50,464.2
11/29/23	0.001	0.001	0.001	0.001	1,375.13	49,078.94
11/28/23	0.001	0.001	0.001	0.001	123.03	49,517.57
11/27/23	0.001	0.001	0.001	0.001	437.65	48,408.87
11/26/23	0.001	0.001	0.001	0.001	34.99	46,660.97
11/25/23	0.001	0.001	0.001	0.001	544.35	46,695.85
11/24/23	0.001	0.001	0.001	0.001	306.05	48,227.1
11/23/23	0.001	0.001	0.001	0.001	966.78	50,389.23
11/22/23	0.001	0.001	0.001	0.001	4,038.63	48,806.44
11/21/23	0.001	0.001	0.001	0.001	3,611.01	52,005.76
11/20/23	0.001	0.001	0.001	0.001	2,268.41	49,394.36
11/19/23	0.001	0.001	0.001	0.001	1,989.44	44,461.15
11/18/23	0.001	0.001	0.001	0.001	548.41	42,055.24
11/17/23	0.001	0.001	0.001	0.001	1,161.26	44,775.62
11/16/23	0.001	0.001	0.001	0.001	7,263.55	48,051.25
11/15/23	0.001	0.002	0.001	0.001	4,628.26	64,288.05
11/14/23	0.001	0.002	0.001	0.001	315.6	80,390.93
11/13/23	0.001	0.001	0.001	0.001	1,643.13	77,811.55
11/12/23	0.001	0.002	0.001	0.001	4,258.97	76,545.98
11/11/23	0.001	0.002	0.001	0.001	7,785.97	70,425.97
11/10/23	0.001	0.002	0.001	0.001	11,075.12	71,229.92
11/9/23	0.001	0.002	0.001	0.001	12,394.99	71,085.63
11/8/23	0.001	0.001	0.001	0.001	156.23	37,867.51
11/7/23	0.001	0.001	0.001	0.001	93.71	37,831.35
11/6/23	0.001	0.001	0.001	0.001	216.74	38,848.74
11/5/23	0.001	0.001	0.001	0.001	396.95	36,168.98
11/4/23	0.001	0.001	0.001	0.001	1.83	35,578.36
11/3/23	0.001	0.001	0.001	0.001	100.66	34,534.34
11/2/23	0.001	0.001	0.001	0.001	533.34	34,302.87
11/1/23	0.001	0.001	0.001	0.001	12.68	34,601.36
10/31/23	0.001	0.001	0.001	0.001	98.56	34,529.07
10/30/23	0.001	0.001	0.001	0.001	10.8	34,441.32
10/29/23	0.001	0.001	0.001	0.001	51.08	34,134.17
10/28/23	0.001	0.001	0.001	0.001	1,149.39	33,509.88
10/27/23	0.001	0.001	0.001	0.001	155.77	34,131.19
10/26/23	0.001	0.001	0.001	0.001	1,005.39	32,455.13
10/25/23	0.001	0.001	0.001	0.001	106.49	32,723.72
10/24/23	0.001	0.001	0.001	0.001	110.58	32,363.01
10/23/23	0.001	0.001	0.001	0.001	428.93	32,170.02
10/22/23	0.001	0.001	0.001	0.001	25.35	33,018.94
10/21/23	0.001	0.001	0.001	0.001	1.79	32,392.91
10/20/23	0.001	0.001	0.001	0.001	960.81	32,395.91
10/19/23	0.001	0.001	0.001	0.001	34.28	32,784.01
10/18/23	0.001	0.001	0.001	0.001	0.73	32,288.9
10/17/23	0.001	0.001	0.001	0.001	1,090.21	32,465.8
10/16/23	0.001	0.001	0.001	0.001	1.63	35,255.57
10/15/23	0.001	0.001	0.001	0.001	225.1	34,948.6
10/14/23	0.001	0.001	0.001	0.001	20.12	34,114.59
10/13/23	0.001	0.001	0.001	0.001	301.84	35,492.57
10/12/23	0.001	0.001	0.001	0.001	768.74	35,756.88
10/11/23	0.001	0.001	0.001	0.001	1	34,823.1
10/10/23	0.001	0.001	0.001	0.001	10.92	35,162.77
10/9/23	0.001	0.001	0.001	0.001	158.95	34,528.9
10/8/23	0.001	0.001	0.001	0.001	16.03	33,265.74
10/7/23	0.001	0.001	0.001	0.001	152.08	33,614.88
10/6/23	0.001	0.001	0.001	0.001	263.63	35,463.74
10/5/23	0.001	0.001	0.001	0.001	386.65	33,253.4
10/4/23	0.001	0.001	0.001	0.001	1,751.26	36,877.11
10/3/23	0.001	0.001	0.001	0.001	35.11	30,777.98
10/2/23	0.001	0.001	0.001	0.001	400.78	31,046.71
10/1/23	0.001	0.001	0.001	0.001	12.02	29,770.41
9/30/23	0.001	0.001	0.001	0.001	53.14	29,173.79
9/29/23	0.001	0.001	0.001	0.001	3.16	29,910.23
9/28/23	0.001	0.001	0.001	0.001	39.97	29,838.39
9/27/23	0.001	0.001	0.001	0.001	74.68	29,975.31
9/26/23	0.001	0.001	0.001	0.001	42.23	30,615.48
9/25/23	0.001	0.001	0.001	0.001	1.05	30,151.18
9/24/23	0.001	0.001	0.001	0.001	419.85	29,653.66
9/23/23	0.001	0.001	0.001	0.001	379.71	30,742.9
9/22/23	0.001	0.001	0.001	0.001	58.86	30,343.14
9/21/23	0.001	0.001	0.001	0.001	0	30,045.9
9/20/23	0.001	0.001	0.001	0.001	39.99	30,585.31
9/19/23	0.001	0.001	0.001	0.001	0	30,811.68
9/18/23	0.001	0.001	0.001	0.001	58.15	30,811.43
9/17/23	0.001	0.001	0.001	0.001	3.25	31,322.99
9/16/23	0.001	0.001	0.001	0.001	186.05	31,058.28
9/15/23	0.001	0.001	0.001	0.001	623.71	31,993.1
9/14/23	0.001	0.001	0.001	0.001	36.27	31,867.36
9/13/23	0.001	0.001	0.001	0.001	13.05	30,961.67
9/12/23	0.001	0.001	0.001	0.001	3.09	30,647.23
9/11/23	0.001	0.001	0.001	0.001	8.74	29,984.23
9/10/23	0.001	0.001	0.001	0.001	70.79	30,934.23
9/9/23	0.001	0.001	0.001	0.001	479.3	30,830.13
9/8/23	0.001	0.001	0.001	0.001	20.15	29,147.23

Similar Coins