- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
JBOX (JBX) historical data and Live price
JBOX
JBX$ 0.000126 + 1.74 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
200 M
200 M
Rank8,937
1H 0.44 %
24H 1.74 %
7D 0.35 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/28/21 | 0.002 | 0.003 | 0.002 | 0.003 | 19,668.68 | 0 |
| 8/27/21 | 0.003 | 0.003 | 0.002 | 0.002 | 90,300.58 | 0 |
| 8/26/21 | 0.003 | 0.003 | 0.002 | 0.003 | 78,065.53 | 0 |
| 8/25/21 | 0.002 | 0.003 | 0.002 | 0.003 | 79,973.05 | 0 |
| 8/24/21 | 0.003 | 0.003 | 0.002 | 0.002 | 66,394.39 | 0 |
| 8/23/21 | 0.003 | 0.003 | 0.002 | 0.003 | 84,324 | 0 |
| 8/22/21 | 0.003 | 0.003 | 0.002 | 0.003 | 70,274.78 | 0 |
| 8/21/21 | 0.002 | 0.003 | 0.002 | 0.003 | 88,289.92 | 0 |
| 8/20/21 | 0.002 | 0.003 | 0.002 | 0.002 | 91,691.32 | 0 |
| 8/19/21 | 0.004 | 0.004 | 0.001 | 0.002 | 83,324.68 | 0 |
| 8/18/21 | 0.004 | 0.004 | 0 | 0.004 | 77,586.25 | 0 |
| 8/17/21 | 0.004 | 0.004 | 0.003 | 0.004 | 106,302.89 | 0 |
| 8/16/21 | 0.004 | 0.004 | 0.003 | 0.004 | 114,665.23 | 0 |
| 8/15/21 | 0.003 | 0.004 | 0.003 | 0.004 | 103,668.74 | 0 |
| 8/14/21 | 0.004 | 0.004 | 0.003 | 0.003 | 116,492.72 | 0 |
| 8/13/21 | 0.003 | 0.004 | 0.003 | 0.004 | 112,661.28 | 0 |
| 8/12/21 | 0.003 | 0.004 | 0.003 | 0.003 | 93,347.03 | 0 |
| 8/11/21 | 0.004 | 0.004 | 0.003 | 0.003 | 96,833.24 | 0 |
| 8/10/21 | 0.004 | 0.004 | 0.003 | 0.004 | 94,691.16 | 0 |
| 8/9/21 | 0.004 | 0.004 | 0.003 | 0.004 | 114,340.08 | 0 |
| 8/8/21 | 0.004 | 0.004 | 0.003 | 0.004 | 84,595.3 | 0 |
| 8/7/21 | 0.003 | 0.004 | 0.003 | 0.004 | 101,667.9 | 0 |
| 8/6/21 | 0.003 | 0.003 | 0.003 | 0.003 | 87,030.2 | 0 |
| 8/5/21 | 0.003 | 0.003 | 0.003 | 0.003 | 87,633.32 | 0 |
| 8/4/21 | 0.003 | 0.003 | 0.003 | 0.003 | 87,291.24 | 0 |
| 8/3/21 | 0.003 | 0.003 | 0.003 | 0.003 | 87,127.52 | 0 |
| 8/2/21 | 0.003 | 0.003 | 0.003 | 0.003 | 88,855.04 | 0 |
| 8/1/21 | 0.003 | 0.003 | 0.003 | 0.003 | 92,714.99 | 0 |
| 7/31/21 | 0.003 | 0.003 | 0.003 | 0.003 | 93,499.74 | 0 |
| 7/30/21 | 0.003 | 0.003 | 0.003 | 0.003 | 88,803.16 | 0 |
| 7/29/21 | 0.003 | 0.003 | 0.003 | 0.003 | 91,133.16 | 0 |
| 7/28/21 | 0.003 | 0.003 | 0.003 | 0.003 | 91,903.82 | 0 |
| 7/27/21 | 0.003 | 0.003 | 0.003 | 0.003 | 90,589.79 | 0 |
| 7/26/21 | 0.002 | 0.003 | 0.002 | 0.003 | 72,552.55 | 0 |
| 7/25/21 | 0.002 | 0.003 | 0.002 | 0.002 | 82,758.03 | 0 |
| 7/24/21 | 0.002 | 0.003 | 0.002 | 0.002 | 76,756.31 | 0 |
| 7/23/21 | 0.002 | 0.003 | 0.002 | 0.002 | 63,979.7 | 0 |
| 7/22/21 | 0.002 | 0.003 | 0.002 | 0.002 | 73,126.79 | 0 |
| 7/21/21 | 0.002 | 0.003 | 0.002 | 0.002 | 62,310.48 | 0 |
| 7/20/21 | 0.002 | 0.002 | 0.002 | 0.002 | 75,440.55 | 0 |
| 7/19/21 | 0.003 | 0.003 | 0.002 | 0.002 | 63,195.07 | 0 |
| 7/18/21 | 0.002 | 0.003 | 0.002 | 0.003 | 66,182.33 | 0 |
| 7/17/21 | 0.003 | 0.003 | 0.002 | 0.002 | 74,674.86 | 0 |
| 7/16/21 | 0.003 | 0.003 | 0.002 | 0.003 | 75,796.77 | 0 |
| 7/15/21 | 0.003 | 0.003 | 0.002 | 0.003 | 68,433.77 | 0 |
| 7/14/21 | 0.002 | 0.003 | 0.002 | 0.003 | 82,062.14 | 0 |
| 7/13/21 | 0.003 | 0.003 | 0.002 | 0.002 | 75,673.53 | 0 |
| 7/12/21 | 0.002 | 0.003 | 0.002 | 0.003 | 76,809.88 | 0 |
| 7/11/21 | 0.003 | 0.003 | 0.002 | 0.002 | 78,549.6 | 0 |
| 7/10/21 | 0.002 | 0.003 | 0.002 | 0.003 | 82,148 | 0 |
| 7/9/21 | 0.002 | 0.003 | 0.002 | 0.002 | 73,667.95 | 0 |
| 7/8/21 | 0.002 | 0.003 | 0.002 | 0.002 | 66,928.06 | 0 |
| 7/7/21 | 0.002 | 0.003 | 0.002 | 0.002 | 77,936.82 | 0 |
| 7/6/21 | 0.002 | 0.003 | 0.002 | 0.002 | 72,212.89 | 0 |
| 7/5/21 | 0.003 | 0.003 | 0.002 | 0.002 | 75,991.03 | 0 |
| 7/4/21 | 0.003 | 0.003 | 0.002 | 0.003 | 77,366.71 | 0 |
| 7/3/21 | 0.003 | 0.003 | 0.002 | 0.003 | 87,055.16 | 0 |
| 7/2/21 | 0.003 | 0.003 | 0.002 | 0.003 | 71,454.79 | 0 |
| 7/1/21 | 0.002 | 0.003 | 0.002 | 0.003 | 75,656.38 | 0 |
| 6/30/21 | 0.003 | 0.003 | 0.002 | 0.002 | 81,867.81 | 0 |
| 6/29/21 | 0.003 | 0.003 | 0.002 | 0.003 | 72,097.26 | 0 |
| 6/28/21 | 0.002 | 0.003 | 0.002 | 0.003 | 77,328.2 | 0 |
| 6/27/21 | 0.002 | 0.003 | 0.002 | 0.002 | 78,568.73 | 0 |
| 6/26/21 | 0.002 | 0.003 | 0.002 | 0.002 | 64,374.98 | 0 |
| 6/25/21 | 0.003 | 0.003 | 0.002 | 0.002 | 71,804.4 | 0 |
| 6/24/21 | 0.002 | 0.003 | 0.002 | 0.003 | 84,076.38 | 0 |
| 6/23/21 | 0.003 | 0.003 | 0.002 | 0.002 | 79,811.84 | 0 |
| 6/22/21 | 0.002 | 0.003 | 0.002 | 0.003 | 50,217.27 | 0 |
| 6/21/21 | 0.002 | 0.003 | 0.002 | 0.002 | 73,045.35 | 0 |
| 6/20/21 | 0.003 | 0.003 | 0.002 | 0.002 | 82,119.31 | 0 |
| 6/19/21 | 0.003 | 0.003 | 0.002 | 0.003 | 76,681.38 | 0 |
| 6/18/21 | 0.003 | 0.003 | 0.002 | 0.003 | 73,816.11 | 0 |
| 6/17/21 | 0.003 | 0.003 | 0.003 | 0.003 | 81,985.63 | 0 |
| 6/16/21 | 0.003 | 0.003 | 0.003 | 0.003 | 82,355.34 | 0 |
| 6/15/21 | 0.003 | 0.003 | 0.003 | 0.003 | 78,604.94 | 0 |
| 6/14/21 | 0.003 | 0.003 | 0.003 | 0.003 | 90,380.13 | 0 |
| 6/13/21 | 0.002 | 0.003 | 0.002 | 0.003 | 78,913.66 | 0 |
| 6/12/21 | 0.003 | 0.003 | 0.002 | 0.002 | 83,968.71 | 0 |
| 6/11/21 | 0.003 | 0.003 | 0.003 | 0.003 | 78,771.84 | 0 |
| 6/10/21 | 0.003 | 0.003 | 0.003 | 0.003 | 79,400.73 | 0 |
| 6/9/21 | 0.003 | 0.003 | 0.002 | 0.003 | 79,453.11 | 0 |
| 6/7/21 | 0.003 | 0.003 | 0.002 | 0.003 | 66,837.55 | 0 |
| 6/6/21 | 0.003 | 0.003 | 0.002 | 0.003 | 73,894.31 | 0 |
| 6/5/21 | 0.003 | 0.003 | 0.002 | 0.003 | 77,366.1 | 0 |
| 6/4/21 | 0.003 | 0.003 | 0.003 | 0.003 | 81,359.42 | 0 |
| 6/3/21 | 0.003 | 0.003 | 0.003 | 0.003 | 81,316.45 | 0 |
| 6/2/21 | 0.003 | 0.003 | 0.003 | 0.003 | 90,346.07 | 0 |
| 6/1/21 | 0.003 | 0.003 | 0.003 | 0.003 | 84,084.59 | 0 |
| 5/31/21 | 0.002 | 0.003 | 0.002 | 0.003 | 76,358.02 | 0 |
| 5/30/21 | 0.002 | 0.003 | 0.002 | 0.002 | 80,073.07 | 0 |
