JD Coin (JDC) historical data and Live price

jd-coin

JD Coin

JDC
$ 0.018944 -2.55 % 0.00000028 BTC
MARKET CAP
0
24H VOLUME
178.38115188
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,225
1H 0.03 %
24H -2.55 %
7D 44.98 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0090.010.0090.012.40
5/4/240.0090.0090.0090.00911.720
5/3/240.0080.0090.0080.00900
5/2/240.0080.0080.0070.008428.770
5/1/240.0090.0090.0070.00816.730
4/30/240.010.010.0090.00900
4/29/240.0080.010.0080.0118.080
4/28/240.0080.0080.0080.00800
4/27/240.0080.0080.0080.0089.020
4/26/240.0110.0110.0080.00824.110
4/25/240.0110.0110.0110.01100
4/24/240.0050.0110.0050.01120.010
4/23/240.0110.0110.0050.00547.420
4/22/240.0110.0110.0110.01100
4/21/240.0110.0110.0110.01100
4/20/240.0110.0110.0110.01100
4/19/240.0110.0110.010.01100
4/18/240.0090.0110.0090.0113,542.250
4/17/240.0110.0110.0090.009120
4/16/240.0110.0110.010.0111,787.110
4/15/240.0110.0120.0110.0112,303.720
4/14/240.0110.0110.0110.0111,9640
4/13/240.0110.0120.010.011524.80
4/12/240.0120.0120.0110.01100
4/11/240.0110.0120.0110.0121,730.80
4/10/240.0110.0110.0110.01100
4/9/240.0110.0110.0110.011298.170
4/8/240.0110.0120.0110.011370.260
4/7/240.0110.0110.0110.0111,192.050
4/6/240.0110.0110.0110.0111,901.380
4/5/240.0110.0110.0110.011489.080
4/4/240.0080.0110.0080.0111,968.50
4/3/240.0120.0120.0080.0081,234.930
4/2/240.0080.0130.0080.01211,894.830
4/1/240.0130.0130.0080.0081,132.680
3/31/240.0110.0130.0110.013574.210
3/30/240.0110.0110.0110.01100
3/29/240.0110.0110.0110.01100
3/28/240.0130.0130.0110.011148.330
3/27/240.0130.0130.0120.0132.860
3/26/240.0130.0140.0120.0132.880
3/25/240.0130.0130.0130.01300
3/24/240.0110.0130.0110.01328.840
3/23/240.0130.0130.0110.0114.720
3/22/240.0130.0140.0110.013148.460
3/21/240.0120.0130.0110.01353.120
3/20/240.0110.0130.0110.0121,277.950
3/19/240.0120.0120.0110.011975.90
3/18/240.0110.0120.0110.012449.740
3/17/240.0130.0130.0110.011119.050
3/16/240.0150.0150.0130.01337.310
3/15/240.0160.0160.0140.015468.910
3/14/240.0140.0160.0140.016314.380
3/13/240.0140.0140.0140.01400
3/12/240.0140.0180.0130.0141,261.930
3/11/240.0170.0180.0140.014557.510
3/10/240.0180.020.0170.0171,091.910
3/9/240.0210.0210.0180.018205.660
3/8/240.020.0210.020.021114.440
3/7/240.0190.0210.0190.02379.250
3/6/240.0160.0210.0160.019480.110
3/5/240.0170.0210.0150.0162,123.670
3/4/240.0160.0190.0160.0171,915.320
3/3/240.0180.0180.0160.0162,896.580
3/2/240.0160.0180.0160.0182,742.880
3/1/240.0170.0210.0150.0161,266.780
2/29/240.0180.0210.0170.0174,903.980
2/28/240.0170.0210.0170.0185,676.40
2/27/240.0160.0190.0160.01710,545.210
2/26/240.0160.0160.0150.0168,028.710
2/25/240.0150.0170.0150.0163,575.750
2/24/240.0150.0160.0150.0157,662.840
2/23/240.0150.0150.0150.01515,183.610
2/22/240.0150.0150.0140.01521,1320
2/21/240.0160.0160.0140.0153,324.80
2/20/240.0150.0160.0150.01613,437.270
2/19/240.0170.0170.0150.0151,874.640
2/18/240.0160.0180.0140.0176,740.620
2/17/240.0160.020.0150.0164,685.310
2/16/240.0190.020.0150.0164,214.470
2/15/240.0150.0190.0150.0192,207.970
2/14/240.0140.0170.0140.0152,878.990
2/13/240.0140.0140.0130.0146,166.770
2/12/240.0120.0140.0120.0148,524.050
2/11/240.0120.0150.0120.0121,360.480
2/10/240.0150.0150.0120.0124,826.830
2/9/240.0120.0150.0120.0155,921.840
2/8/240.0120.0120.0120.01213,734.120
2/7/240.010.0120.010.0126,448.350
2/6/240.010.0130.010.015,747.940