JD Coin (JDC) historical data and Live price

jd-coin

JD Coin

JDC
$ 0.145629 + 18.657 % 0.00000414 BTC
MARKET CAP
7.74 M
24H VOLUME
14.942 k
CIRC.SUPPLY
53.152 M
MAX SUPPLY
Rank677
1H -0.15 %
24H 18.66 %
7D -3.72 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.1940.2230.1120.2039,159.23810,782,920.091
1/15/210.2030.2120.1370.19426,534.37310,310,899.278
1/14/210.1540.2130.1250.20319,866.74710,796,680.058
1/13/210.1480.1550.1420.1545,301.38,160,514.11
1/12/210.1510.1660.1320.14812,977.5327,840,640.481
1/11/210.1320.1510.1080.15110,834.5368,015,561.875
1/10/210.1670.1720.1250.1336,937.8857,044,544.432
1/9/210.1720.1740.1570.16711,904.5158,870,735.545
1/8/210.1640.1890.1480.17226,288.1959,160,389.031
1/7/210.1780.1930.1420.16355,614.8498,688,640.676
1/6/210.1870.2120.1530.17847,286.9049,455,985.994
1/5/210.1640.220.1420.18738,721.0239,959,083.092
1/4/210.190.190.150.16440,089.8998,739,542.018
1/3/210.2260.2560.1350.1934,224.85210,104,532.579
1/2/210.1750.2370.1550.22651,632.68612,029,427.808
1/1/210.1710.1870.170.17544,465.4339,309,439.984
12/31/200.1820.190.1510.17138,763.6629,111,454.178
12/30/200.2260.2280.1010.18238,217.7629,688,854.565
12/29/200.2250.230.2140.22645,783.18512,017,507.669
12/28/200.1750.2290.080.22561,537.95611,936,083.671
12/27/200.5420.5970.1550.17548,491.0899,288,595.268
12/26/200.1950.5420.1850.542105,635.92428,792,883.102
12/25/200.2340.2760.120.19594,866.87410,356,335.843
12/24/200.1770.2350.1180.23488,217.61612,427,732.538
12/23/200.1820.1960.1710.17880,065.6419,439,880.021
12/22/200.1820.1910.1740.18146,922.3129,646,674.627
12/21/200.3190.3320.1380.18280,209.0769,691,322.285
12/20/200.2820.320.1420.31965,168.0116,948,113.441
12/19/200.2010.2870.1870.282131,730.04114,996,056.554
12/18/200.1570.2440.1550.2122,516.51810,653,477.104
12/17/200.2020.2490.1570.15798,048.7248,359,856.408
12/16/200.1940.2070.1440.20264,119.98110,739,360.222
12/15/200.2190.2230.1780.19462,084.38810,337,476.236
12/14/200.1670.2230.1530.21988,586.52210,200,669.496
12/13/200.2380.2390.1670.16743,870.3327,805,461.808
12/12/200.2370.2470.1940.238104,557.42411,123,683.131
12/11/200.2230.2470.2040.237125,839.81110,598,612.759
12/10/200.2990.3110.2230.22372,166.5429,957,105.873
12/9/200.3470.3910.1980.299152,616.15813,365,248.712
12/8/200.2260.3470.2180.347227,052.8815,474,469.997
12/7/200.2870.2880.1610.226273,568.41610,077,268.535
12/6/200.2990.3180.230.287307,317.93312,828,462.973
12/5/200.2230.320.2170.298256,904.41213,325,288.941
12/4/200.2250.2640.060.223144,244.0069,975,253.699
12/3/200.2760.3240.1660.225153,747.9549,576,912.098
12/2/200.2520.2890.2140.277276,555.36811,793,685.973
11/29/200.190.2320.1880.213341,413.2119,096,871.691
11/28/200.2030.2050.1750.19266,908.2848,099,838.652
11/27/200.1330.2050.0930.203160,607.1818,637,561.185
11/26/200.1490.150.1270.13397,522.6585,681,287.241
11/25/200.1520.1550.1480.14947,811.2596,367,718.662
11/24/200.1150.1540.1130.15253,548.656,503,792.104
11/23/200.1670.170.1120.11468,590.7464,882,618.343
11/22/200.1150.1710.0870.167134,747.8227,122,197.998
11/21/200.1450.1740.1070.11511,008.7364,898,636.82
11/20/200.1740.1780.0960.14516,529.6326,037,851.992
11/19/200.1310.1770.0950.17425,727.4337,229,360.053
11/18/200.0890.180.0880.1317,382.1025,430,660.197
11/17/200.0870.1740.0810.088129,738.1723,676,045.751
11/16/200.0970.1590.0860.08789,558.353,594,674.068
11/15/200.1570.1580.0850.09710,641.0074,023,385.64
11/14/200.0880.1580.0840.15792,411.3636,539,792.373
11/13/200.0860.090.0790.088127,387.0793,669,669.106
11/12/200.0850.0890.0790.086105,834.4553,584,531.31
11/11/200.0870.0920.0750.08532,957.4233,530,044.882
11/10/200.0980.0990.0850.0876,719.1243,629,984.616
11/9/200.0820.1060.0750.09815,920.7784,082,031.18
11/8/200.0850.0940.0740.0824,252.663,333,950.688
11/7/200.1160.1170.0830.08511,584.7073,460,874.908
11/6/200.1080.1350.0940.11614,903.3494,690,817.269
11/5/200.0820.1090.0810.10882,703.6574,386,042.146
11/4/200.0880.0890.0780.08286,290.0693,257,820.942
11/3/200.0910.0920.0850.08846,953.823,479,963.351
11/1/200.0930.0960.0770.0879,070.6823,422,626.745
10/30/200.1010.1070.0830.08670,989.8753,401,261.765
10/29/200.1050.1120.090.10183,229.3483,928,430.954
10/28/200.1220.1230.1010.105161,726.1454,093,877.926
9/29/200.1070.1180.1020.117446,498.8264,161,941.954
9/28/200.120.1480.1060.106412,690.9643,787,953.848
9/27/200.1190.1230.1140.12509,228.9024,268,504.02
9/26/200.120.130.1170.119507,824.3734,234,879.719
9/25/200.1220.1240.1160.121537,053.754,298,709.963
9/24/200.1170.1240.1130.122490,150.3134,349,342.528
9/23/200.1150.1240.1110.117491,450.5024,166,990.942
9/22/200.1280.1280.1140.115375,458.6294,091,864.619
9/21/200.1140.130.1020.127451,358.8054,505,268.167
9/20/200.120.120.1110.114428,064.094,055,323.349
9/19/200.1250.130.1110.118426,531.9434,184,897.31
9/18/200.1290.1310.110.127499,187.1544,528,242.126
9/17/200.1280.1350.1190.129504,553.114,588,049.741