JD Coin (JDC) historical data and Live price

JD Coin

JDC

$ 0.010857 + 18.783 %

0.00000017 BTC

MARKET CAP
0

24H VOLUME
3.533 k

CIRC.SUPPLY
0

MAX SUPPLY

JDC

USD

Rank5,655

1H 2.73 %

24H 18.78 %

7D -9.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.009	0.011	0.009	0.011	3,542.25	0
4/17/24	0.011	0.011	0.009	0.009	12	0
4/16/24	0.011	0.011	0.01	0.011	1,787.11	0
4/15/24	0.011	0.012	0.011	0.011	2,303.72	0
4/14/24	0.011	0.011	0.011	0.011	1,964	0
4/13/24	0.011	0.012	0.01	0.011	524.8	0
4/12/24	0.012	0.012	0.011	0.011	0	0
4/11/24	0.011	0.012	0.011	0.012	1,730.8	0
4/10/24	0.011	0.011	0.011	0.011	0	0
4/9/24	0.011	0.011	0.011	0.011	298.17	0
4/8/24	0.011	0.012	0.011	0.011	370.26	0
4/7/24	0.011	0.011	0.011	0.011	1,192.05	0
4/6/24	0.011	0.011	0.011	0.011	1,901.38	0
4/5/24	0.011	0.011	0.011	0.011	489.08	0
4/4/24	0.008	0.011	0.008	0.011	1,968.5	0
4/3/24	0.012	0.012	0.008	0.008	1,234.93	0
4/2/24	0.008	0.013	0.008	0.012	11,894.83	0
4/1/24	0.013	0.013	0.008	0.008	1,132.68	0
3/31/24	0.011	0.013	0.011	0.013	574.21	0
3/30/24	0.011	0.011	0.011	0.011	0	0
3/29/24	0.011	0.011	0.011	0.011	0	0
3/28/24	0.013	0.013	0.011	0.011	148.33	0
3/27/24	0.013	0.013	0.012	0.013	2.86	0
3/26/24	0.013	0.014	0.012	0.013	2.88	0
3/25/24	0.013	0.013	0.013	0.013	0	0
3/24/24	0.011	0.013	0.011	0.013	28.84	0
3/23/24	0.013	0.013	0.011	0.011	4.72	0
3/22/24	0.013	0.014	0.011	0.013	148.46	0
3/21/24	0.012	0.013	0.011	0.013	53.12	0
3/20/24	0.011	0.013	0.011	0.012	1,277.95	0
3/19/24	0.012	0.012	0.011	0.011	975.9	0
3/18/24	0.011	0.012	0.011	0.012	449.74	0
3/17/24	0.013	0.013	0.011	0.011	119.05	0
3/16/24	0.015	0.015	0.013	0.013	37.31	0
3/15/24	0.016	0.016	0.014	0.015	468.91	0
3/14/24	0.014	0.016	0.014	0.016	314.38	0
3/13/24	0.014	0.014	0.014	0.014	0	0
3/12/24	0.014	0.018	0.013	0.014	1,261.93	0
3/11/24	0.017	0.018	0.014	0.014	557.51	0
3/10/24	0.018	0.02	0.017	0.017	1,091.91	0
3/9/24	0.021	0.021	0.018	0.018	205.66	0
3/8/24	0.02	0.021	0.02	0.021	114.44	0
3/7/24	0.019	0.021	0.019	0.02	379.25	0
3/6/24	0.016	0.021	0.016	0.019	480.11	0
3/5/24	0.017	0.021	0.015	0.016	2,123.67	0
3/4/24	0.016	0.019	0.016	0.017	1,915.32	0
3/3/24	0.018	0.018	0.016	0.016	2,896.58	0
3/2/24	0.016	0.018	0.016	0.018	2,742.88	0
3/1/24	0.017	0.021	0.015	0.016	1,266.78	0
2/29/24	0.018	0.021	0.017	0.017	4,903.98	0
2/28/24	0.017	0.021	0.017	0.018	5,676.4	0
2/27/24	0.016	0.019	0.016	0.017	10,545.21	0
2/26/24	0.016	0.016	0.015	0.016	8,028.71	0
2/25/24	0.015	0.017	0.015	0.016	3,575.75	0
2/24/24	0.015	0.016	0.015	0.015	7,662.84	0
2/23/24	0.015	0.015	0.015	0.015	15,183.61	0
2/22/24	0.015	0.015	0.014	0.015	21,132	0
2/21/24	0.016	0.016	0.014	0.015	3,324.8	0
2/20/24	0.015	0.016	0.015	0.016	13,437.27	0
2/19/24	0.017	0.017	0.015	0.015	1,874.64	0
2/18/24	0.016	0.018	0.014	0.017	6,740.62	0
2/17/24	0.016	0.02	0.015	0.016	4,685.31	0
2/16/24	0.019	0.02	0.015	0.016	4,214.47	0
2/15/24	0.015	0.019	0.015	0.019	2,207.97	0
2/14/24	0.014	0.017	0.014	0.015	2,878.99	0
2/13/24	0.014	0.014	0.013	0.014	6,166.77	0
2/12/24	0.012	0.014	0.012	0.014	8,524.05	0
2/11/24	0.012	0.015	0.012	0.012	1,360.48	0
2/10/24	0.015	0.015	0.012	0.012	4,826.83	0
2/9/24	0.012	0.015	0.012	0.015	5,921.84	0
2/8/24	0.012	0.012	0.012	0.012	13,734.12	0
2/7/24	0.01	0.012	0.01	0.012	6,448.35	0
2/6/24	0.01	0.013	0.01	0.01	5,747.94	0
2/5/24	0.009	0.01	0.009	0.01	4,738.35	0
2/4/24	0.01	0.011	0.009	0.009	4,364.83	0
2/3/24	0.011	0.011	0.01	0.01	5,921.13	0
2/2/24	0.01	0.011	0.01	0.011	17,817.75	0
2/1/24	0.009	0.01	0.009	0.01	15,384.47	0
1/31/24	0.01	0.011	0.009	0.009	4,032.3	0
1/30/24	0.01	0.01	0.01	0.01	8,998.54	0
1/29/24	0.01	0.01	0.01	0.01	14,044.5	0
1/28/24	0.01	0.01	0.009	0.01	7,640.68	0
1/27/24	0.009	0.01	0.008	0.01	3,766.22	0
1/26/24	0.008	0.009	0.008	0.009	15,458.78	0
1/25/24	0.008	0.008	0.008	0.008	399.75	0
1/24/24	0.007	0.01	0.006	0.008	1,464.95	0
1/23/24	0.007	0.009	0.002	0.007	659	0
1/22/24	0.011	0.011	0.002	0.007	539.72	0
1/21/24	0.014	0.014	0.008	0.011	2,013.88	0
1/20/24	0.015	0.015	0.014	0.014	8,357.44	0

Similar Coins