JD Coin (JDC) historical data and Live price

jd-coin

JD Coin

JDC
$ 0.131566 + 8.854 % 0.00001119 BTC
MARKET CAP
4.089 M
24H VOLUME
520.004 k
CIRC.SUPPLY
31.082 M
MAX SUPPLY
Rank692
1H -1.89 %
24H 8.85 %
7D 19.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.1250.1350.1160.127510,761.3233,960,496.713
8/4/200.1170.1340.1150.125422,597.4183,877,484.41
8/3/200.120.1360.1120.117439,286.8263,641,934.385
8/2/200.1350.1390.1170.12430,042.363,733,921.462
8/1/200.1130.2090.1110.135500,946.1564,195,458.557
7/31/200.1140.1220.1110.114405,583.8423,531,792.12
7/30/200.1110.1220.1080.114407,494.5383,534,447.054
7/29/200.1060.1340.1060.111406,072.2933,428,323.226
7/28/200.110.1190.1040.107369,534.7353,300,834.229
7/27/200.1150.1190.0990.111411,980.3573,425,888.131
7/26/200.1140.1180.0990.115431,802.83,546,809.974
7/25/200.1290.1290.0990.116427,184.3223,563,388.665
7/24/200.1050.1310.0960.129468,815.2073,968,715.807
7/23/200.1090.1130.0960.105396,653.2693,239,789.241
7/22/200.1160.1250.0870.109398,817.83,366,351.106
7/21/200.1080.1190.1010.116417,640.3923,582,207.74
7/20/200.1070.1110.10.108298,162.1153,320,828.447
7/19/200.1010.1120.0980.108234,356.8583,321,643.647
7/18/200.0990.1180.0960.101352,495.4443,081,389.263
7/17/200.1230.1240.0960.099366,431.5983,036,943.628
7/16/200.1090.1240.1050.123423,810.9093,772,759.587
7/15/200.0990.1150.0980.109351,192.7783,334,200.442
7/14/200.0950.1050.0920.099380,718.1813,008,165.638
7/13/200.0990.1050.0930.095399,738.5372,911,832.432
7/12/200.0990.1090.0940.099382,994.2883,005,650.789
7/11/200.0990.1040.0920.1423,493.7753,024,894.782
7/10/200.1040.1140.0920.099421,738.8622,846,184.871
7/9/200.1070.110.1030.104416,913.7812,996,451.041
7/8/200.1120.1180.1030.107360,910.6032,975,069.4
7/7/200.1030.1180.10.112409,243.9153,106,757.78
7/6/200.1030.1080.10.103362,515.5842,854,850.704
7/5/200.10.1040.0970.103344,882.3582,739,658.146
7/4/200.1140.1230.0970.1332,009.1872,658,070.722
7/3/200.1180.120.1090.111385,974.1562,949,651.396
7/2/200.1120.1230.1090.117423,230.6863,105,297.17
7/1/200.1050.1320.1010.111408,639.0632,735,303.768
6/30/200.1070.1120.0980.108397,674.4112,670,367.605
6/29/200.1010.1120.0960.107395,930.842,634,524.682
6/28/200.10.1080.0950.102400,792.7592,517,671.173
6/27/200.1040.1110.0950.1369,064.5972,476,855.657
6/26/200.1010.1150.0960.104331,430.3122,572,096.68
6/25/200.1180.120.0970.104378,170.7332,564,821.932
6/24/200.1030.1210.0980.118291,319.1662,923,593.883
6/23/200.1030.1040.1020.103271,939.8312,551,226.117
6/22/200.10.1090.0990.103659,010.1742,538,248.571
6/21/200.1020.1080.0990.104750,367.6242,537,520.476
6/20/200.0990.1130.0990.106782,415.5512,579,864.776
6/19/200.1130.1220.0970.099736,841.5232,405,383.562
6/18/200.1040.1230.0950.113840,408.7592,732,718.47
6/17/200.1020.1090.1010.104778,116.1862,518,769.249
6/16/200.1060.1090.10.102672,714.832,487,929.732
6/15/200.1040.1070.0950.106834,163.2812,578,280.519
6/14/200.1070.1080.0980.104776,421.5572,517,960.902
6/13/200.1010.1090.0960.107777,982.2892,605,074.181
6/12/200.0960.1110.0920.101873,708.1212,463,074.861
6/11/200.1050.1090.0920.094357,897.6652,286,990.566
6/10/200.1150.1170.0840.104938,021.8932,528,183.268
6/9/200.1140.1290.0890.115913,373.932,805,196.813
6/8/200.1110.1150.0770.1141,155,242.8582,778,598.493
6/7/200.1180.130.0960.111418,766.1962,687,614.557
6/6/200.1130.1440.1010.118425,471.0552,845,594.64
6/5/200.1160.120.1030.113460,206.9322,713,643.695
6/4/200.1120.1280.1060.116480,731.2792,792,415.931
6/3/200.1130.1240.1020.112372,657.3632,670,294.992
6/2/200.1340.1350.1030.113451,162.4452,685,765.249
6/1/200.150.1660.0780.133608,622.9653,176,171.452
5/31/200.1250.1820.1090.151616,272.2973,589,322.488
5/30/200.1190.1310.1160.131558,806.2293,123,407.937
5/29/200.1250.1280.1070.123695,418.2322,924,242.758
5/28/200.1230.1270.1210.125550,880.232,977,891.217
5/27/200.1180.1280.1170.121601,822.3482,887,216.644
5/26/200.1260.1310.1160.118570,710.2082,224,680.47
5/25/200.1290.1320.1180.131552,590.4082,402,557.726
5/24/200.1370.140.1250.129695,148.1052,380,219.96
5/23/200.1240.1420.1210.138578,181.42,546,842.713
5/22/200.1280.1340.1230.123798,850.5652,269,306.5
5/21/200.1330.1430.1230.128900,551.5522,360,941.139
5/20/200.1350.1380.1210.127363,750.4352,330,830.098
5/19/200.1370.1430.1340.1361,613,301.4632,497,866.074
5/18/200.1340.1420.1320.1372,508,134.1572,521,161.845
5/17/200.1290.1370.1270.1341,890,509.8862,472,613.244
5/16/200.1250.1310.1220.1292,040,085.0942,378,195.271
5/15/200.1290.1330.1230.1242,112,411.0052,279,014.032
5/14/200.1190.1310.1110.1281,219,982.2752,362,916.826
5/13/200.1140.120.1120.119375,292.0462,190,789.363
5/12/200.1150.120.1090.1149,453.8932,088,071.042
5/11/200.1180.1240.1080.1151,795.9982,118,813.215
5/10/200.1180.1250.1040.1184,586.1832,173,190.17
5/9/200.1390.1440.1180.11815,714.4732,168,486.283
5/8/200.1410.1530.1340.1398,890.7752,551,128.428