Jet Protocol (JET) historical data and Live price

Jet Protocol

JET

$ 0.001759 -2.264 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
137.183 k

CIRC.SUPPLY
0

MAX SUPPLY
1.7 B

JET

USD

Rank3,543

1H 0.03 %

24H -2.26 %

7D -5.95 %

EXPLORER

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.002	0.002	0.002	0.002	132,204	0
4/28/24	0.002	0.002	0.002	0.002	134,408.26	0
4/27/24	0.002	0.002	0.002	0.002	130,099.86	0
4/26/24	0.002	0.002	0.002	0.002	126,823.36	0
4/25/24	0.002	0.002	0.002	0.002	130,803.91	0
4/24/24	0.002	0.002	0.002	0.002	130,606.41	0
4/23/24	0.002	0.002	0.002	0.002	139,043.02	0
4/22/24	0.002	0.002	0.002	0.002	117,508.61	0
4/21/24	0.002	0.002	0.002	0.002	136,696.61	0
4/20/24	0.002	0.002	0.002	0.002	130,020.77	0
4/19/24	0.002	0.002	0.002	0.002	115,523.74	0
4/18/24	0.002	0.002	0.002	0.002	132,186.76	0
4/17/24	0.002	0.002	0.002	0.002	111,832.77	0
4/16/24	0.002	0.002	0.002	0.002	115,097.2	0
4/15/24	0.002	0.002	0.002	0.002	116,681.38	0
4/14/24	0.002	0.002	0.002	0.002	119,918.56	0
4/13/24	0.002	0.002	0.002	0.002	111,322.46	0
4/12/24	0.002	0.002	0.002	0.002	37.04	0
4/11/24	0.002	0.002	0.002	0.002	54,881.73	0
4/10/24	0.002	0.002	0.002	0.002	105,088.63	0
4/9/24	0.002	0.002	0.002	0.002	56,988.18	0
4/8/24	0.002	0.002	0.002	0.002	115,482.58	0
4/7/24	0.003	0.003	0.001	0.002	100,051.8	0
4/6/24	0.004	0.004	0.003	0.003	140,055.13	0
4/5/24	0.003	0.004	0.003	0.004	138,248.71	0
4/4/24	0.003	0.004	0.003	0.003	140,598.1	0
4/3/24	0.004	0.004	0.003	0.003	143,169.13	0
4/2/24	0.003	0.004	0.003	0.004	133,357.61	0
4/1/24	0.004	0.004	0.003	0.003	140,895.09	0
3/31/24	0.004	0.004	0.004	0.004	140,280.47	0
3/30/24	0.004	0.004	0.004	0.004	134,889.33	0
3/29/24	0.004	0.004	0.004	0.004	139,014.24	0
3/28/24	0.004	0.004	0.004	0.004	137,147.47	0
3/27/24	0.004	0.004	0.004	0.004	138,625.18	0
3/26/24	0.002	0.004	0.002	0.004	164,318.64	0
3/25/24	0.002	0.002	0.002	0.002	37,235.29	0
3/24/24	0.002	0.002	0.002	0.002	5,842.89	0
3/23/24	0.002	0.002	0.002	0.002	135,247.5	0
3/22/24	0.002	0.002	0.002	0.002	108,901.59	0
3/21/24	0.002	0.002	0.002	0.002	54,015.23	0
3/20/24	0.002	0.002	0.002	0.002	124,756.11	0
3/19/24	0.002	0.002	0.002	0.002	120,998.62	0
3/18/24	0.002	0.003	0.002	0.002	125,974.2	0
3/17/24	0.004	0.004	0.002	0.002	97,027.15	0
3/16/24	0.004	0.004	0.003	0.004	137,987.71	0
3/15/24	0.004	0.004	0.003	0.004	138,919.7	0
3/14/24	0.004	0.004	0.004	0.004	141,520.11	0
3/13/24	0.004	0.004	0.004	0.004	149,899.45	0
3/12/24	0.004	0.004	0.004	0.004	143,891.19	0
3/11/24	0.004	0.004	0.003	0.004	149,767.68	0
3/10/24	0.003	0.005	0.003	0.004	103,892.86	0
3/9/24	0.003	0.003	0.003	0.003	117,113.47	0
3/8/24	0.003	0.003	0.003	0.003	116,292.74	0
3/7/24	0.003	0.003	0.003	0.003	135,188.19	0
3/6/24	0.004	0.004	0.002	0.003	118,488.23	0
3/5/24	0.004	0.005	0.004	0.004	132,446.92	0
3/4/24	0.003	0.004	0.003	0.004	97,706.97	0
3/3/24	0.003	0.003	0.003	0.003	106,502.8	0
3/2/24	0.002	0.003	0.002	0.003	130,976.69	0
3/1/24	0.001	0.002	0.001	0.002	100,248.29	0
2/29/24	0.001	0.001	0.001	0.001	82,028.19	0
2/28/24	0.001	0.001	0.001	0.001	81,834.83	0
2/27/24	0.001	0.001	0.001	0.001	70,358.76	0
2/26/24	0.001	0.001	0.001	0.001	59,053.4	0
2/25/24	0.001	0.001	0.001	0.001	80,344.08	0
2/24/24	0.001	0.001	0.001	0.001	80,335.9	0
2/23/24	0.001	0.001	0.001	0.001	72,903.13	0
2/22/24	0.002	0.002	0.001	0.001	78,680	0
2/21/24	0.002	0.002	0.002	0.002	85,552.33	0
2/20/24	0.001	0.002	0.001	0.002	97,172.41	0
2/19/24	0.001	0.001	0.001	0.001	86,715.29	0
2/18/24	0.001	0.001	0.001	0.001	88,730.03	0
2/17/24	0.001	0.001	0.001	0.001	91,123.95	0
2/16/24	0.001	0.001	0.001	0.001	93,795.52	0
2/15/24	0.005	0.005	0	0.001	66,934.19	0
2/14/24	0.006	0.006	0.005	0.005	120,388	0
2/13/24	0.005	0.006	0.005	0.006	160,865.04	0
2/12/24	0.008	0.008	0.005	0.005	104,618.95	0
2/11/24	0.008	0.008	0.008	0.008	97,535.16	0
2/10/24	0.009	0.009	0.008	0.008	131,748.6	0
2/9/24	0.009	0.009	0.009	0.009	1,471.02	0
2/8/24	0.009	0.009	0.009	0.009	147,155.15	0
2/7/24	0.01	0.01	0.009	0.009	139,945.33	0
2/6/24	0.011	0.011	0.01	0.01	142,411.36	0
2/5/24	0.012	0.012	0.011	0.011	133,045.95	0
2/4/24	0.013	0.013	0.012	0.012	136,959.03	0
2/3/24	0.013	0.013	0.013	0.013	150,220.29	0
2/2/24	0.013	0.013	0.013	0.013	168,470.2	0
2/1/24	0.012	0.013	0.012	0.013	201,910.55	0
1/31/24	0.011	0.013	0.011	0.012	210,309.83	0

Similar Coins