Jetcoin (JET) historical data and Live price

Jetcoin

JET

$ 0.004102 -0.023 %

0.00000006 BTC

MARKET CAP
298.481 k

24H VOLUME
7.50438782

CIRC.SUPPLY
72.768 M

MAX SUPPLY

JET

USD

Rank2,015

1H 0.00 %

24H -0.02 %

7D -38.73 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.004	0.004	0.004	7.51	298,467.64
5/3/24	0.004	0.004	0.004	0.004	7.51	298,601.59
5/2/24	0.006	0.006	0.004	0.004	7.51	298,431.92
5/1/24	0.004	0.006	0.004	0.006	6.4	457,596.25
4/30/24	0.004	0.004	0.004	0.004	62.58	274,035.83
4/29/24	0.006	0.007	0.004	0.004	62.61	274,186.77
4/28/24	0.007	0.007	0.006	0.006	174.41	472,847.46
4/27/24	0.003	0.007	0.003	0.007	151.75	487,070.63
4/26/24	0.006	0.006	0.003	0.003	124.7	243,232.74
4/25/24	0.006	0.006	0.003	0.006	140.97	470,492.39
4/24/24	0.004	0.006	0.004	0.006	113.44	465,418.25
4/23/24	0.001	0.004	0.001	0.004	395.32	291,101.35
4/22/24	0.003	0.007	0.001	0.001	270.01	88,810.84
4/21/24	0.003	0.003	0.003	0.003	99.53	199,672.7
4/20/24	0.002	0.003	0.002	0.003	99.53	199,690.93
4/19/24	0.001	0.002	0.001	0.002	8.57	159,872.09
4/18/24	0.001	0.001	0.001	0.001	1.09	37,786.86
4/17/24	0.003	0.003	0.001	0.001	1.08	37,771.65
4/16/24	0.003	0.003	0.003	0.003	4.28	185,476.85
4/15/24	0.003	0.003	0.003	0.003	4.28	185,444
4/14/24	0	0.003	0	0.003	47.61	185,640.4
4/13/24	0.003	0.003	0	0	44.34	26,446.34
4/12/24	0.003	0.003	0.003	0.003	3.8	186,223.94
4/11/24	0.003	0.003	0.003	0.003	3.8	186,190.92
4/10/24	0.003	0.003	0.003	0.003	6.83	185,629.45
4/9/24	0.003	0.003	0.003	0.003	6.83	185,569.92
4/8/24	0.003	0.003	0.003	0.003	6.83	185,623.06
4/7/24	0.003	0.003	0.003	0.003	6.83	185,614.13
4/6/24	0.003	0.003	0.003	0.003	6.83	185,663.92
4/5/24	0.003	0.003	0.003	0.003	6.84	185,706.05
4/4/24	0.003	0.003	0.003	0.003	6.84	185,678.61
4/3/24	0.003	0.003	0.003	0.003	6.84	185,691.36
4/2/24	0.003	0.003	0.003	0.003	24.92	186,546.33
4/1/24	0.002	0.003	0.002	0.003	24.93	186,587.06
3/31/24	0.002	0.002	0.002	0.002	732.69	145,553.25
3/30/24	0.002	0.004	0.002	0.002	733.04	145,630.04
3/29/24	0.002	0.004	0.002	0.002	594.71	152,814.3
3/28/24	0.002	0.002	0.002	0.002	41.03	172,692.6
3/27/24	0.002	0.002	0.002	0.002	41.03	172,681.2
3/26/24	0.002	0.002	0.002	0.002	41.03	172,668.32
3/25/24	0.002	0.002	0.002	0.002	41.04	172,721.25
3/24/24	0.002	0.002	0.002	0.002	41.04	172,707.18
3/23/24	0.002	0.002	0.002	0.002	41.04	172,736.74
3/22/24	0.004	0.004	0.002	0.002	41.03	172,722.24
3/21/24	0.002	0.004	0.002	0.004	30.45	261,726.17
3/20/24	0.002	0.007	0.001	0.002	555.47	145,608.51
3/19/24	0.002	0.002	0.002	0.002	3.89	114,937.22
3/18/24	0.001	0.002	0.001	0.002	3.89	114,988.52
3/17/24	0.001	0.001	0.001	0.001	43.04	107,913.9
3/16/24	0.001	0.001	0.001	0.001	43.04	107,941.31
3/15/24	0.001	0.001	0.001	0.001	43.07	107,997.58
3/14/24	0.001	0.001	0.001	0.001	43.04	107,948.47
3/13/24	0.002	0.002	0.001	0.001	43.09	108,048.8
3/12/24	0.001	0.002	0.001	0.002	50.22	119,087.47
3/11/24	0.001	0.001	0.001	0.001	1.59	108,005.42
3/10/24	0.001	0.001	0.001	0.001	1.03	98,250.55
3/9/24	0.001	0.001	0.001	0.001	1.03	98,372.36
3/8/24	0.001	0.001	0.001	0.001	1.03	98,380.4
3/7/24	0.001	0.001	0.001	0.001	1.03	98,319.14
3/6/24	0.001	0.001	0.001	0.001	1.03	98,210.31
3/5/24	0.001	0.001	0.001	0.001	1.03	98,282.29
3/4/24	0.001	0.001	0.001	0.001	1.03	98,311.41
3/3/24	0.001	0.001	0.001	0.001	1.03	98,210.33
3/2/24	0.001	0.001	0.001	0.001	1.03	98,235.65
3/1/24	0.001	0.001	0.001	0.001	1.27	91,096.89
2/29/24	0.004	0.004	0.001	0.001	1.27	91,073.57
2/28/24	0.003	0.004	0.003	0.004	88.84	265,466
2/27/24	0.004	0.004	0.003	0.003	18.68	253,957.7
2/26/24	0.002	0.004	0.002	0.004	155.65	254,704.92
2/25/24	0.001	0.004	0.001	0.002	141.44	147,062.33
2/24/24	0.001	0.001	0.001	0.001	9.89	56,831.93
2/23/24	0.001	0.001	0.001	0.001	0	56,832.75
2/22/24	0.001	0.001	0.001	0.001	9.89	56,797.15
2/21/24	0.001	0.001	0.001	0.001	9.89	56,833.77
2/20/24	0.001	0.001	0.001	0.001	9.89	56,831.11
2/19/24	0.001	0.001	0.001	0.001	5.65	56,821.4
2/18/24	0.001	0.001	0.001	0.001	5.65	56,831.37
2/17/24	0.001	0.001	0.001	0.001	5.65	56,847.28
2/16/24	0.001	0.001	0.001	0.001	5.65	56,875.45
2/15/24	0.001	0.001	0.001	0.001	5.65	56,886.37
2/14/24	0.001	0.001	0.001	0.001	5.65	56,885.39
2/13/24	0.001	0.001	0.001	0.001	5.65	56,864.34
2/12/24	0.001	0.001	0.001	0.001	7.82	56,844.38
2/11/24	0.001	0.001	0.001	0.001	1.02	36,612.95
2/10/24	0.001	0.001	0.001	0.001	1.02	36,615.14
2/9/24	0.001	0.001	0.001	0.001	1.02	36,621.47
2/8/24	0.001	0.001	0.001	0.001	1.02	36,607.55
2/7/24	0.001	0.001	0.001	0.001	1.01	36,591.98
2/6/24	0.001	0.001	0.001	0.001	1.02	36,598.18
2/5/24	0.001	0.001	0.001	0.001	1.01	36,556.63

Similar Coins