Jetfuel Finance (FUEL) historical data and Live price

Jetfuel Finance

FUEL

$ 36.10 0 %

0.00057527 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
129.15 k

FUEL

USD

Rank8,837

1H 0.00 %

24H 0.00 %

7D 2.51 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	36.105	36.105	36.105	36.105	0	0
5/2/24	36.105	36.105	36.105	36.105	0	0
5/1/24	36.105	36.105	36.105	36.105	0	0
4/30/24	36.105	36.105	36.105	36.105	0	0
4/29/24	36.105	36.105	36.105	36.105	0	0
4/28/24	35.219	36.105	35.219	36.105	0.01	0
4/27/24	35.219	35.219	35.219	35.219	0	0
4/26/24	35.219	35.219	35.219	35.219	0	0
4/25/24	35.219	35.219	35.219	35.219	0	0
4/24/24	35.219	35.219	35.219	35.219	0	0
4/23/24	35.219	35.219	35.219	35.219	0	0
4/22/24	35.219	35.219	35.219	35.219	0	0
4/21/24	32.833	35.219	32.833	35.219	0.01	0
4/20/24	32.833	32.833	32.833	32.833	0	0
4/19/24	32.833	32.833	32.833	32.833	0	0
4/18/24	32.833	32.833	32.833	32.833	0	0
4/17/24	32.833	32.833	32.833	32.833	0	0
4/16/24	32.772	32.833	32.772	32.833	0	0
4/15/24	33.583	33.583	32.772	32.772	0.01	0
4/14/24	36.357	36.357	32.894	33.583	0.03	0
4/13/24	35.6	36.357	34.54	36.357	0	0
4/12/24	37.666	38.174	35.6	35.6	0.02	0
4/11/24	37.666	37.666	37.666	37.666	0	0
4/10/24	37.666	37.666	37.666	37.666	0	0
4/9/24	37.666	37.666	37.666	37.666	0	0
4/8/24	37.666	37.666	37.666	37.666	0	0
4/7/24	37.666	37.666	37.666	37.666	0	0
4/6/24	36.756	39.309	36.564	37.666	0.01	0
4/5/24	37.034	37.245	36.121	36.756	0	0
4/4/24	35.653	37.747	35.628	37.034	0	0
4/3/24	37.094	37.282	35.035	35.653	0	0
4/2/24	38.749	38.749	36.879	37.094	0	0
4/1/24	40.619	40.638	38.277	38.749	0	0
3/31/24	40.363	40.665	40.338	40.619	0	0
3/30/24	41.196	41.196	40.178	40.363	0	0
3/29/24	39.131	41.45	39.112	41.196	0	0
3/28/24	38.498	39.563	38.498	39.131	0	0
3/27/24	38.893	39.141	38.098	38.498	0	0
3/26/24	39.401	39.973	38.542	38.893	0	0
3/25/24	38.181	39.957	38.02	39.401	0	0
3/24/24	37.356	38.284	37.016	38.181	0	0
3/23/24	36.736	37.924	36.736	37.356	0	0
3/22/24	37.153	39.252	36.268	36.736	0	0
3/21/24	37.38	38.067	36.699	37.153	0	0
3/20/24	34.097	37.402	34.005	37.38	0	0
3/19/24	37.236	37.34	33.946	34.097	0	0
3/18/24	38.392	38.998	36.624	37.236	0	0
3/17/24	38.838	39.435	37.395	38.88	0	0
3/16/24	41.453	43.003	38.808	38.838	0	0
3/15/24	40.587	41.453	37.683	41.453	0	0
3/14/24	42.309	42.332	39.008	40.587	0	0
3/13/24	36.302	42.309	36.031	42.309	0	0
3/12/24	35.251	36.656	35.249	36.302	0	0
3/11/24	35.605	35.81	34.619	35.251	0	0
3/10/24	33.038	36.131	32.935	35.605	0	0
3/9/24	32.709	33.103	32.65	33.038	0	0
3/8/24	31.953	32.88	31.461	32.709	0	0
3/7/24	28.903	31.953	28.757	31.953	0	0
3/6/24	26.648	29.043	26.227	28.903	0	0
3/5/24	28.261	28.596	25.382	26.648	0	0
3/4/24	27.978	28.509	27.915	28.261	0	0
3/3/24	27.695	28.091	27.517	27.978	0	0
3/2/24	27.579	27.856	27.568	27.695	0	0
3/1/24	27.062	27.606	27.038	27.579	0	0
2/29/24	28.005	28.193	26.904	27.062	0	0
2/28/24	26.742	28.592	26.728	28.005	0	0
2/27/24	27.279	27.333	26.568	26.742	0	0
2/26/24	26.407	27.308	26.09	27.279	0	0
2/25/24	25.959	26.464	25.757	26.407	0	0
2/24/24	25.49	25.98	25.403	25.959	0	0
2/23/24	26.002	26.163	25.283	25.49	0	0
2/22/24	25.625	26.159	25.506	26.002	0	0
2/21/24	24.17	25.627	24.008	25.625	0	0
2/20/24	24.067	24.487	23.705	24.17	0	0
2/19/24	23.968	24.209	23.943	24.067	0	0
2/18/24	24.086	24.37	23.92	23.968	0	0
2/17/24	24.565	24.673	23.913	24.086	0	0
2/16/24	24.16	24.773	24.12	24.565	0	0
2/15/24	22.792	24.824	22.792	24.16	0	0
2/14/24	22.158	22.792	22.135	22.792	0	0
2/13/24	22.388	22.43	21.94	22.158	0	0
2/12/24	21.894	22.42	21.615	22.388	0	0
2/11/24	22.01	22.136	21.893	21.894	0	0
2/10/24	22.045	22.141	21.846	22.01	0	0
2/9/24	21.745	22.136	21.708	22.045	0	0
2/8/24	20.974	21.769	20.967	21.745	0	0
2/7/24	20.639	20.993	20.53	20.974	0	0
2/6/24	20.477	20.654	20.477	20.639	0	0
2/5/24	20.781	20.822	20.454	20.477	0	0
2/4/24	20.426	20.879	20.365	20.781	0	0

Similar Coins