Jigstack (STAK) historical data and Live price

Jigstack

STAK

$ 0.000012 + 0.099 %

0.00 BTC

MARKET CAP
22.022 k

24H VOLUME
0

CIRC.SUPPLY
1.776 B

MAX SUPPLY
3 B

STAK

USD

Rank2,362

1H 0.00 %

24H 0.10 %

7D -0.02 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	0	22,025.2
5/1/24	0	0	0	0	0.02	21,990.72
4/30/24	0	0	0	0	0	22,002.36
4/29/24	0	0	0	0	0	22,013.38
4/28/24	0	0	0	0	0	22,014.16
4/27/24	0	0	0	0	0	22,004.59
4/26/24	0	0	0	0	0	22,016.69
4/25/24	0	0	0	0	0.02	22,017.5
4/24/24	0	0	0	0	0	21,124.72
4/23/24	0	0	0	0	0.01	21,133.75
4/22/24	0	0	0	0	0	20,252.73
4/21/24	0	0	0	0	0	20,253.72
4/20/24	0	0	0	0	46.54	20,256.14
4/19/24	0	0	0	0	20.64	20,611.27
4/18/24	0	0	0	0	0.04	22,564.28
4/17/24	0	0	0	0	1.65	24,862.92
4/16/24	0	0	0	0	0	29,320.93
4/15/24	0	0	0	0	0	29,307.96
4/14/24	0	0	0	0	0.11	29,334.98
4/13/24	0	0	0	0	0.01	27,199.62
4/12/24	0	0	0	0	0	27,175.06
4/11/24	0	0	0	0	0	27,177.21
4/10/24	0	0	0	0	0	27,167.77
4/9/24	0	0	0	0	0.03	27,160.22
4/8/24	0	0	0	0	0.05	28,057.49
4/7/24	0	0	0	0	0.31	27,167.62
4/6/24	0	0	0	0	0	27,172.81
4/5/24	0	0	0	0	0.03	27,177.91
4/4/24	0	0	0	0	0	27,176.05
4/3/24	0	0	0	0	0	27,177.27
4/2/24	0	0	0	0	0	27,176.5
4/1/24	0	0	0	0	0	27,180.23
3/31/24	0	0	0	0	1.84	27,170.63
3/30/24	0	0	0	0	0	28,781.86
3/29/24	0	0	0	0	0	28,781.36
3/28/24	0	0	0	0	0	28,767.32
3/27/24	0	0	0	0	0.01	28,770.61
3/26/24	0	0	0	0	0.04	27,166.64
3/25/24	0	0	0	0	3.32	27,175.92
3/24/24	0	0	0	0	0	29,482.58
3/23/24	0	0	0	0	0.01	29,487.46
3/22/24	0	0	0	0	75.21	27,176.07
3/21/24	0	0	0	0	0	44,213.08
3/20/24	0	0	0	0	0	44,233.18
3/19/24	0	0	0	0	0.01	44,206.56
3/18/24	0	0	0	0	0	36,931.81
3/17/24	0	0	0	0	5.8	36,920.07
3/16/24	0	0	0	0	0	44,369.21
3/15/24	0	0	0	0	0.01	44,402.63
3/14/24	0	0	0	0	31.11	36,742.56
3/13/24	0	0	0	0	10.19	31,090.47
3/12/24	0	0	0	0	0	31,257.65
3/11/24	0	0	0	0	3.83	31,259.97
3/10/24	0	0	0	0	0	43,013.85
3/9/24	0	0	0	0	65.01	43,063.51
3/8/24	0	0	0	0	0	42,888.6
3/7/24	0	0	0	0	39.1	42,863.52
3/6/24	0	0	0	0	0	51,341.21
3/5/24	0	0	0	0	5.15	51,383.04
3/4/24	0	0	0	0	2.08	51,396.61
3/3/24	0	0	0	0	0	51,342.9
3/2/24	0	0	0	0	35.05	51,357.1
3/1/24	0	0	0	0	0	27,188.19
2/29/24	0	0	0	0	0	27,181.82
2/28/24	0	0	0	0	0.56	27,196.39
2/27/24	0	0	0	0	0	25,578.06
2/26/24	0	0	0	0	0	25,586.88
2/25/24	0	0	0	0	0	25,570.68
2/24/24	0	0	0	0	0	25,570.83
2/23/24	0	0	0	0	0	25,568.36
2/22/24	0	0	0	0	0	25,556.05
2/21/24	0	0	0	0	0.25	25,571.88
2/20/24	0	0	0	0	0	28,589.82
2/19/24	0	0	0	0	0	28,584.56
2/18/24	0	0	0	0	2.62	28,591.45
2/17/24	0	0	0	0	0	35,704.65
2/16/24	0	0	0	0	0	35,715.57
2/15/24	0	0	0	0	0	35,719.62
2/14/24	0	0	0	0	0	35,719.25
2/13/24	0	0	0	0	0	35,711.08
2/12/24	0	0	0	0	0	35,704.54
2/11/24	0	0	0	0	0	35,705.05
2/10/24	0	0	0	0	12.45	28,601.75
2/9/24	0	0	0	0	0	39,855.81
2/8/24	0	0	0	0	532.03	36,893.31
2/7/24	0	0	0	0	0	41,962.9
2/6/24	0	0	0	0	9.38	42,792.07
2/5/24	0	0	0	0	0	39,460.52
2/4/24	0	0	0	0	572.19	41,142.79
2/3/24	0	0	0	0	148.57	22,770.52

Similar Coins