JINDO INU (JIND) historical data and Live price

JINDO INU

JIND

$ 0.00 + 3.332 %

0.00 BTC

MARKET CAP
0

24H VOLUME
6.07406329

CIRC.SUPPLY
0

MAX SUPPLY
1Q

JIND

USD

Rank8,087

1H 0.00 %

24H 3.33 %

7D -7.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/1/22	0	0	0	0	47,679.57	0
2/28/22	0	0	0	0	44,391.44	0
2/27/22	0	0	0	0	48,101.2	0
2/26/22	0	0	0	0	36,825.01	0
2/25/22	0	0	0	0	58,332.29	0
2/24/22	0	0	0	0	59,190.1	0
2/23/22	0	0	0	0	46,113.45	0
2/22/22	0	0	0	0	55,674.07	0
2/21/22	0	0	0	0	55,199.46	0
2/20/22	0	0	0	0	57,333.55	0
2/19/22	0	0	0	0	63,187.38	0
2/18/22	0	0	0	0	64,569.31	0
2/17/22	0	0	0	0	76,263.76	0
2/16/22	0	0	0	0	59,897.07	0
2/15/22	0	0	0	0	74,764.27	0
2/14/22	0	0	0	0	62,371.93	0
2/13/22	0	0	0	0	60,063.53	0
2/12/22	0	0	0	0	70,784.79	0
2/11/22	0	0	0	0	91,101.94	0
2/10/22	0	0	0	0	78,608.25	0
2/9/22	0	0	0	0	71,135.41	0
2/8/22	0	0	0	0	64,111.31	0
2/7/22	0	0	0	0	78,375.02	0
2/6/22	0	0	0	0	76,833.97	0
2/5/22	0	0	0	0	64,613.53	0
2/4/22	0	0	0	0	58,039.17	0
2/3/22	0	0	0	0	61,007.02	0
2/2/22	0	0	0	0	91,155.85	0
2/1/22	0	0	0	0	75,130.97	0
1/31/22	0	0	0	0	77,111.79	0
1/30/22	0	0	0	0	75,882.62	0
1/29/22	0	0	0	0	81,805.8	0
1/28/22	0	0	0	0	67,152.74	0
1/27/22	0	0	0	0	88,541.15	0
1/26/22	0	0	0	0	71,731.84	0
1/25/22	0	0	0	0	80,540.84	0
1/24/22	0	0	0	0	86,691.55	0
1/23/22	0	0	0	0	84,806.9	0
1/22/22	0	0	0	0	59,543.17	0
1/21/22	0	0	0	0	73,469.02	0
1/20/22	0	0	0	0	78,521.46	0
1/19/22	0	0	0	0	67,704.89	0
1/18/22	0	0	0	0	69,372.08	0
1/17/22	0	0	0	0	59,656.77	0
1/16/22	0	0	0	0	76,454.17	0
1/15/22	0	0	0	0	75,679.54	0
1/14/22	0	0	0	0	64,138.36	0
1/13/22	0	0	0	0	66,612.92	0
1/12/22	0	0	0	0	80,438.76	0
1/11/22	0	0	0	0	71,282.25	0
1/10/22	0	0	0	0	73,180.85	0
1/9/22	0	0	0	0	70,551.13	0
1/8/22	0	0	0	0	34,705.34	0
1/7/22	0	0	0	0	57,658.48	0
1/6/22	0	0	0	0	61,214.36	0
1/5/22	0	0	0	0	73,545.17	0
1/4/22	0	0	0	0	64,643.92	0
1/3/22	0	0	0	0	58,385.46	0
1/2/22	0	0	0	0	61,147.26	0
1/1/22	0	0	0	0	72,596.55	0
12/31/21	0	0	0	0	84,355.61	0
12/30/21	0	0	0	0	86,360.05	0
12/29/21	0	0	0	0	99,578.63	0
12/28/21	0	0	0	0	95,904.99	0
12/27/21	0	0	0	0	100,605.17	0
12/26/21	0	0	0	0	94,430.08	0
12/25/21	0	0	0	0	91,136.65	0
12/24/21	0	0	0	0	100,418.58	0
12/23/21	0	0	0	0	75,360.9	0
12/22/21	0	0	0	0	88,476.69	0
12/21/21	0	0	0	0	109,402.27	0
12/20/21	0	0	0	0	120,116.45	0
12/19/21	0	0	0	0	95,327.5	0
12/18/21	0	0	0	0	106,599.51	0
12/17/21	0	0	0	0	101,627.55	0
12/16/21	0	0	0	0	148,604.36	0
12/15/21	0	0	0	0	100,232.33	0
12/14/21	0	0	0	0	105,822.99	0
12/13/21	0	0	0	0	119,224.62	0
12/12/21	0	0	0	0	96,090.83	0
12/11/21	0	0	0	0	98,653.45	0
12/10/21	0	0	0	0	115,850.8	0
12/9/21	0	0	0	0	121,774.15	0
12/8/21	0	0	0	0	111,518.14	0
12/7/21	0	0	0	0	102,920.69	0
12/6/21	0	0	0	0	117,814.69	0
12/5/21	0	0	0	0	110,275.09	0
12/4/21	0	0	0	0	104,858.57	0
12/3/21	0	0	0	0	110,833.61	0
12/2/21	0	0	0	0	125,086.38	0

Similar Coins