Joseon Mun (JSM) historical data and Live price

joseon-mun

Joseon Mun

JSM
$ 0.012552 + 0.265 % 0.0000002 BTC
MARKET CAP
0
24H VOLUME
5.123 M
CIRC.SUPPLY
0
MAX SUPPLY
2.4 T
Rank2,605
1H 0.37 %
24H 0.26 %
7D 3.37 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0130.0130.0120.0125,090,232.920
6/19/240.0120.0130.0120.0135,341,219.740
6/18/240.0120.0120.0120.0125,079,752.060
6/17/240.0130.0130.0120.0124,736,641.170
6/16/240.0130.0130.0130.0135,462,747.860
6/15/240.0120.0130.0120.0135,419,293.140
6/14/240.0120.0130.0120.0125,632,612.550
6/13/240.0130.0130.0120.0125,538,959.950
6/12/240.0120.0130.0120.0135,346,095.320
6/11/240.0130.0130.0120.0124,969,671.730
6/10/240.0130.0130.0130.0135,435,237.060
6/9/240.0130.0130.0130.0135,445,730.470
6/8/240.0140.0140.0130.0135,600,089.740
6/7/240.0140.0140.0130.0145,441,171.770
6/6/240.0140.0140.0140.0145,728,754.220
6/5/240.0140.0140.0140.0145,819,321.250
6/4/240.0140.0140.0140.0145,517,697.270
6/3/240.0140.0140.0140.0145,473,841.960
6/2/240.0140.0140.0140.0145,527,720.030
6/1/240.0140.0140.0140.0146,013,512.70
5/31/240.0140.0140.0140.0145,974,644.640
5/30/240.0140.0140.0140.0145,438,180.60
5/29/240.0140.0140.0140.0145,406,000.890
5/28/240.0140.0140.0140.0145,875,993.880
5/27/240.0140.0150.0140.0145,745,525.980
5/26/240.0140.0140.0140.0145,915,205.910
5/25/240.0140.0140.0140.0145,636,591.170
5/24/240.0140.0140.0130.0145,225,831.630
5/23/240.0140.0150.0140.0146,239,824.930
5/22/240.0140.0140.0140.0146,545,575.340
5/21/240.0140.0150.0140.0145,325,086.30
5/20/240.0120.0140.0120.0144,362,490.50
5/19/240.0120.0120.0120.0125,412,613.890
5/18/240.0120.0120.0120.0125,890,144.60
5/17/240.0120.0120.0120.0125,189,242.590
5/16/240.0120.0120.0120.0125,552,101.190
5/15/240.0110.0120.0110.0125,303,381.780
5/14/240.0120.0120.0110.0115,460,584.140
5/13/240.0120.0120.0110.0125,570,579.570
5/12/240.0110.0120.0110.0125,845,492.490
5/11/240.0110.0120.0110.0115,990,1320
5/10/240.0120.0120.0110.0116,219,193.530